Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000000000013057 | $0.000000000000000000012668 | $0.000000000000000000013057 | $0.000000000000000000012668 | $168 | - |
Sep-16 2024 | $0.000000000000000000012668 | $0.000000000000000000012668 | $0.000000000000000000013264 | $0.000000000000000000013264 | $42 | - |
Sep-15 2024 | $0.000000000000000000013264 | $0.000000000000000000013206 | $0.000000000000000000013264 | $0.000000000000000000013206 | $0 | - |
Sep-14 2024 | $0.000000000000000000013206 | $0.000000000000000000013206 | $0.000000000000000000013355 | $0.000000000000000000013355 | $6 | - |
Sep-13 2024 | $0.000000000000000000013355 | $0.000000000000000000012975 | $0.000000000000000000013355 | $0.000000000000000000013092 | $110 | - |
Sep-12 2024 | $0.000000000000000000013134 | $0.000000000000000000012872 | $0.000000000000000000013273 | $0.000000000000000000012872 | $238 | - |
Sep-11 2024 | $0.000000000000000000012872 | $0.000000000000000000012469 | $0.000000000000000000012872 | $0.000000000000000000012736 | $34 | - |
Sep-10 2024 | $0.000000000000000000012736 | $0.000000000000000000012571 | $0.000000000000000000012736 | $0.000000000000000000012658 | $10 | - |
Sep-09 2024 | $0.000000000000000000012658 | $0.000000000000000000012145 | $0.000000000000000000012658 | $0.000000000000000000012145 | $13 | - |
Sep-08 2024 | $0.000000000000000000012145 | $0.000000000000000000011988 | $0.000000000000000000012145 | $0.000000000000000000012073 | $6 | - |
Sep-07 2024 | $0.000000000000000000012073 | $0.000000000000000000012066 | $0.000000000000000000012321 | $0.000000000000000000012321 | $1 | - |
Sep-06 2024 | $0.000000000000000000012321 | $0.000000000000000000012183 | $0.000000000000000000012373 | $0.000000000000000000012183 | $0 | - |
Sep-05 2024 | $0.000000000000000000012183 | $0.000000000000000000012175 | $0.000000000000000000012435 | $0.000000000000000000012435 | $1 | - |
Sep-04 2024 | $0.000000000000000000012435 | $0.000000000000000000012435 | $0.000000000000000000012766 | $0.000000000000000000012766 | $0 | - |
Sep-03 2024 | $0.000000000000000000012766 | $0.000000000000000000012716 | $0.000000000000000000013023 | $0.000000000000000000012752 | $0 | - |