Market Cap $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Coins
29.001
+14
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000000000000012732 | $0.000000000000000000012732 | $0.000000000000000000012732 | $0.000000000000000000012732 | - | - |
Oct-03 2024 | $0.000000000000000000012732 | $0.000000000000000000012732 | $0.000000000000000000012804 | $0.000000000000000000012804 | $1 | - |
Oct-02 2024 | $0.000000000000000000012804 | $0.000000000000000000012804 | $0.000000000000000000013011 | $0.000000000000000000013011 | $13 | - |
Oct-01 2024 | $0.000000000000000000013011 | $0.000000000000000000012931 | $0.000000000000000000013736 | $0.000000000000000000013572 | $99 | - |
Sep-30 2024 | $0.000000000000000000013572 | $0.000000000000000000013511 | $0.00000000000000000001412 | $0.00000000000000000001412 | $33 | - |
Sep-29 2024 | $0.00000000000000000001412 | $0.000000000000000000014086 | $0.0000000000000000000146 | $0.0000000000000000000146 | $33 | - |
Sep-28 2024 | $0.0000000000000000000146 | $0.000000000000000000014454 | $0.0000000000000000000146 | $0.000000000000000000014454 | $1 | - |
Sep-27 2024 | $0.000000000000000000014454 | $0.000000000000000000014127 | $0.000000000000000000014454 | $0.000000000000000000014127 | $28 | - |
Sep-26 2024 | $0.000000000000000000014159 | $0.000000000000000000014132 | $0.000000000000000000014208 | $0.000000000000000000014168 | $148 | - |
Sep-25 2024 | $0.000000000000000000014168 | $0.000000000000000000014168 | $0.000000000000000000014572 | $0.000000000000000000014572 | $2 | - |
Sep-24 2024 | $0.000000000000000000014572 | $0.000000000000000000014417 | $0.000000000000000000014572 | $0.000000000000000000014435 | $12 | - |
Sep-23 2024 | $0.000000000000000000014478 | $0.000000000000000000013897 | $0.000000000000000000014617 | $0.000000000000000000013915 | $471 | - |
Sep-22 2024 | $0.000000000000000000013915 | $0.000000000000000000013671 | $0.000000000000000000013915 | $0.000000000000000000013714 | $28 | - |
Sep-21 2024 | $0.000000000000000000013714 | $0.000000000000000000013417 | $0.000000000000000000013801 | $0.000000000000000000013423 | $135 | - |
Sep-20 2024 | $0.000000000000000000013423 | $0.000000000000000000013344 | $0.000000000000000000013618 | $0.000000000000000000013344 | $19 | - |