Market Cap Tk292.06T -0.44%
Volume 24h Tk12.67T 10.63%
BTC % 50.13% 0.06%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 11 Seconds ago
Crazy Bunny CRAZYBUNNY

Crazy Bunny (CRAZYBUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2024 Tk0.000000000000000001745578 Tk0.000000000000000001716165 Tk0.000000000000000001753931 Tk0.000000000000000001716165 Tk9,221 -
Jun-30 2024 Tk0.000000000000000001716165 Tk0.000000000000000001707341 Tk0.000000000000000001722283 Tk0.000000000000000001707341 Tk309 -
Jun-29 2024 Tk0.000000000000000001707341 Tk0.000000000000000001691223 Tk0.000000000000000001708165 Tk0.000000000000000001691223 Tk2,404 -
Jun-28 2024 Tk0.000000000000000001691223 Tk0.000000000000000001687811 Tk0.000000000000000001740048 Tk0.000000000000000001687811 Tk26,422 -
Jun-27 2024 Tk0.000000000000000001687811 Tk0.000000000000000001687811 Tk0.000000000000000001705929 Tk0.000000000000000001705929 Tk334 -
Jun-26 2024 Tk0.000000000000000001705929 Tk0.000000000000000001689341 Tk0.000000000000000001709577 Tk0.000000000000000001689341 Tk26,399 -
Jun-25 2024 Tk0.000000000000000001689341 Tk0.000000000000000001668046 Tk0.000000000000000001699341 Tk0.000000000000000001668046 Tk16,938 -
Jun-24 2024 Tk0.000000000000000001638045 Tk0.000000000000000001638045 Tk0.000000000000000001726048 Tk0.000000000000000001726048 Tk3,273 -
Jun-23 2024 Tk0.000000000000000001726048 Tk0.000000000000000001726048 Tk0.000000000000000001750637 Tk0.000000000000000001749342 Tk3,703 -
Jun-22 2024 Tk0.000000000000000001749342 Tk0.000000000000000001723459 Tk0.000000000000000001749342 Tk0.000000000000000001734871 Tk528 -
Jun-21 2024 Tk0.000000000000000001734871 Tk0.000000000000000001732165 Tk0.000000000000000001753225 Tk0.000000000000000001753225 Tk861 -
Jun-20 2024 Tk0.000000000000000001753225 Tk0.000000000000000001753225 Tk0.000000000000000001793814 Tk0.000000000000000001771814 Tk683 -
Jun-19 2024 Tk0.000000000000000001771814 Tk0.000000000000000001757225 Tk0.000000000000000001806756 Tk0.000000000000000001806756 Tk7,452 -
Jun-18 2024 Tk0.000000000000000001806756 Tk0.000000000000000001806756 Tk0.000000000000000001806756 Tk0.000000000000000001806756 - -
Jun-17 2024 Tk0.000000000000000001806756 Tk0.000000000000000001781932 Tk0.000000000000000001807109 Tk0.000000000000000001807109 Tk773 -

Historical and market price analysis of Crazy Bunny (CRAZYBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.65034 BDT.