Market Cap CA$3.71T -0.44%
Volume 24h CA$153.13B 8.68%
BTC % 50.81% 0.57%
ETH % 16.37% 0%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
Crazy Bunny CRAZYBUNNY

Crazy Bunny (CRAZYBUNNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.000000000293766465892024 CA$0.000000000286313961015033 CA$0.000000000297641677281132 CA$0.000000000292720474139382 CA$7,218 -
Jun-08 2024 CA$0.00000000029255829012702 CA$0.00000000029255829012702 CA$0.000000000309739581614946 CA$0.00000000030933316520109 CA$1,851 -
Jun-07 2024 CA$0.000000000310350458022936 CA$0.000000000309327941060822 CA$0.000000000342637214875914 CA$0.000000000339362510841086 CA$3,035 -
Jun-06 2024 CA$0.00000000033982455845397 CA$0.000000000339685287389219 CA$0.000000000351677255843553 CA$0.000000000349699897479757 CA$1,330 -
Jun-05 2024 CA$0.000000000350261820609061 CA$0.000000000327635939264451 CA$0.000000000355080628710792 CA$0.000000000327691794422373 CA$5,655 -
Jun-04 2024 CA$0.000000000326556584878079 CA$0.000000000313612291103062 CA$0.000000000326556584878079 CA$0.000000000322341615251259 CA$937 -
Jun-03 2024 CA$0.000000000323062129130151 CA$0.00000000032158474190631 CA$0.00000000033037241228929 CA$0.00000000032158474190631 CA$2,613 -
Jun-02 2024 CA$0.000000000322638940581118 CA$0.000000000319797869868972 CA$0.000000000329535256942264 CA$0.000000000329535256942264 CA$191 -
Jun-01 2024 CA$0.000000000329280462069941 CA$0.000000000326348111055971 CA$0.000000000332944765574845 CA$0.000000000326348111055971 CA$1,472 -
May-31 2024 CA$0.00000000032758087270977 CA$0.000000000326751350362325 CA$0.000000000334674743087564 CA$0.000000000329973447969759 CA$1,048 -
May-30 2024 CA$0.000000000330415193287943 CA$0.000000000329165112266391 CA$0.00000000033941804139571 CA$0.000000000339236181719297 CA$1,150 -
May-29 2024 CA$0.000000000339337602266443 CA$0.000000000334555780080916 CA$0.000000000346391893092499 CA$0.000000000336769220562643 CA$1,277 -
May-28 2024 CA$0.000000000335864487534031 CA$0.000000000332889811232521 CA$0.000000000343827145324745 CA$0.000000000343827145324745 CA$641 -
May-27 2024 CA$0.000000000343898780762637 CA$0.000000000332029263392435 CA$0.000000000346865687844546 CA$0.000000000333350136461077 CA$531 -
May-26 2024 CA$0.000000000331475890777682 CA$0.000000000329037997794655 CA$0.000000000338968733455876 CA$0.000000000338678596180996 CA$1,915 -

Historical and market price analysis of Crazy Bunny (CRAZYBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37747 CAD.