時価総額 CA$3.72T
-0.2%
ボリューム24h CA$151.14B
4.46%
BTC % 50.66%
0.29%
ETH % 16.35%
-0.12%
硬貨
27.570
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | CA$0.00000000029384963933442 | CA$0.000000000286395024446393 | CA$0.000000000297725947903461 | CA$0.000000000292803351432473 | CA$7,220 | - |
| Jun-08 2024 | CA$0.000000000292641121501315 | CA$0.000000000292641121501315 | CA$0.000000000309827277489869 | CA$0.000000000309420746008243 | CA$1,851 | - |
| Jun-07 2024 | CA$0.000000000310438326853929 | CA$0.000000000309415520388876 | CA$0.000000000342734224984158 | CA$0.0000000003394585937897 | CA$3,036 | - |
| Jun-06 2024 | CA$0.000000000339920772221092 | CA$0.000000000339781461724835 | CA$0.000000000351776825438374 | CA$0.000000000349798907229528 | CA$1,330 | - |
| Jun-05 2024 | CA$0.000000000350360989454871 | CA$0.000000000327728702095084 | CA$0.000000000355181161894961 | CA$0.000000000327784573067153 | CA$5,656 | - |
| Jun-04 2024 | CA$0.000000000326649042113519 | CA$0.00000000031370108344956 | CA$0.000000000326649042113519 | CA$0.000000000322432879111778 | CA$938 | - |
| Jun-03 2024 | CA$0.000000000323153596988153 | CA$0.000000000321675791474971 | CA$0.000000000330465949891411 | CA$0.000000000321675791474971 | CA$2,614 | - |
| Jun-02 2024 | CA$0.000000000322730288622692 | CA$0.00000000031988841352455 | CA$0.000000000329628557522464 | CA$0.000000000329628557522464 | CA$191 | - |
| Jun-01 2024 | CA$0.000000000329373690510638 | CA$0.000000000326440509266684 | CA$0.000000000333039031481597 | CA$0.000000000326440509266684 | CA$1,473 | - |
| May-31 2024 | CA$0.000000000327673619949533 | CA$0.000000000326843862741281 | CA$0.00000000033476949879898 | CA$0.000000000330066872614004 | CA$1,048 | - |
| May-30 2024 | CA$0.000000000330508743002552 | CA$0.000000000329258308048356 | CA$0.000000000339514140066566 | CA$0.00000000033933222890063 | CA$1,150 | - |
| May-29 2024 | CA$0.000000000339433678162749 | CA$0.000000000334650502110602 | CA$0.000000000346489966254387 | CA$0.000000000336864569278782 | CA$1,278 | - |
| May-28 2024 | CA$0.00000000033595958009513 | CA$0.000000000332984061580173 | CA$0.000000000343924492335334 | CA$0.000000000343924492335334 | CA$641 | - |
| May-27 2024 | CA$0.000000000343996148055208 | CA$0.000000000332123270095102 | CA$0.000000000346963895150883 | CA$0.000000000333444517139582 | CA$531 | - |
| May-26 2024 | CA$0.000000000331569740805199 | CA$0.000000000329131157586985 | CA$0.00000000033906470491518 | CA$0.000000000338774485494383 | CA$1,915 | - |
Crazy Bunny（CRAZYBUNNY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37786 CAD.