Market Cap Bs.100.45T -0.5%
Volume 24h Bs.7.54T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
Crazy Bunny Equity Token CBUNNY

Crazy Bunny Equity Token (CBUNNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2022 Bs.0.0000003015 Bs.0.0000003006 Bs.0.0000003099 Bs.0.0000003099 - -
Aug-25 2022 Bs.0.00000031 Bs.0.0000003087 Bs.0.0000003134 Bs.0.0000003091 - -
Aug-24 2022 Bs.0.0000003091 Bs.0.0000003091 Bs.0.0000003091 Bs.0.0000003091 - -
Aug-23 2022 Bs.0.0000003091 Bs.0.0000003091 Bs.0.0000003092 Bs.0.0000003092 - -
Aug-22 2022 Bs.0.0000003092 Bs.0.0000002981 Bs.0.0000003128 Bs.0.000000311 - -
Aug-21 2022 Bs.0.000000311 Bs.0.0000002915 Bs.0.0000003122 Bs.0.0000002916 - -
Aug-20 2022 Bs.0.0000002916 Bs.0.0000002863 Bs.0.0000003017 Bs.0.0000002976 - -
Aug-19 2022 Bs.0.0000002976 Bs.0.0000002899 Bs.0.0000003066 Bs.0.0000003066 Bs.251 -
Aug-18 2022 Bs.0.0000003067 Bs.0.0000003049 Bs.0.0000003262 Bs.0.0000003262 - -
Aug-17 2022 Bs.0.0000003262 Bs.0 Bs.0.0000003262 Bs.0.0000003262 - -
Aug-16 2022 Bs.0.0000003262 Bs.0.0000003262 Bs.0.0000003262 Bs.0.0000003262 - -
Aug-15 2022 Bs.0.0000003262 Bs.0.0000003262 Bs.0.0000003262 Bs.0.0000003262 - -
Aug-14 2022 Bs.0.0000003261 Bs.0.000000325 Bs.0.000000339 Bs.0.0000003326 - -
Aug-13 2022 Bs.0.0000003326 Bs.0.0000003323 Bs.0.000000339 Bs.0.0000003384 - -
Aug-12 2022 Bs.0.0000003384 Bs.0.0000003384 Bs.0.0000003384 Bs.0.0000003384 - -

Historical and market price analysis of Crazy Bunny Equity Token (CBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.