Market Cap MX$45.78T -0.47%
Volume 24h MX$3.32T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 33 Seconds ago
Crazy Bunny Equity Token CBUNNY

Crazy Bunny Equity Token (CBUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2022 MX$0.0000001374 MX$0.000000137 MX$0.0000001412 MX$0.0000001412 - -
Aug-25 2022 MX$0.0000001412 MX$0.0000001406 MX$0.0000001428 MX$0.0000001408 - -
Aug-24 2022 MX$0.0000001408 MX$0.0000001408 MX$0.0000001408 MX$0.0000001408 - -
Aug-23 2022 MX$0.0000001408 MX$0.0000001408 MX$0.0000001408 MX$0.0000001408 - -
Aug-22 2022 MX$0.0000001409 MX$0.0000001358 MX$0.0000001425 MX$0.0000001417 - -
Aug-21 2022 MX$0.0000001417 MX$0.0000001328 MX$0.0000001422 MX$0.0000001328 - -
Aug-20 2022 MX$0.0000001328 MX$0.0000001304 MX$0.0000001375 MX$0.0000001356 - -
Aug-19 2022 MX$0.0000001356 MX$0.0000001321 MX$0.0000001397 MX$0.0000001397 MX$115 -
Aug-18 2022 MX$0.0000001397 MX$0.0000001389 MX$0.0000001486 MX$0.0000001486 - -
Aug-17 2022 MX$0.0000001486 MX$0 MX$0.0000001486 MX$0.0000001486 - -
Aug-16 2022 MX$0.0000001486 MX$0.0000001486 MX$0.0000001486 MX$0.0000001486 - -
Aug-15 2022 MX$0.0000001486 MX$0.0000001486 MX$0.0000001486 MX$0.0000001486 - -
Aug-14 2022 MX$0.0000001486 MX$0.0000001481 MX$0.0000001544 MX$0.0000001515 - -
Aug-13 2022 MX$0.0000001515 MX$0.0000001514 MX$0.0000001545 MX$0.0000001542 - -
Aug-12 2022 MX$0.0000001542 MX$0.0000001542 MX$0.0000001542 MX$0.0000001542 - -

Historical and market price analysis of Crazy Bunny Equity Token (CBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.