Market Cap $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Coins
34.358
+7
Exchanges
885
Last update
29 Seconds ago
CRAZY BONK (CRAZYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00143538 | $0.00143538 | $0.00149078 | $0.00149078 | - | - |
| Mar-17 2026 | $0.00149078 | $0.00143693 | $0.00149078 | $0.00148504 | - | - |
| Mar-16 2026 | $0.00148504 | $0.00145066 | $0.00148504 | $0.00145066 | - | - |
| Mar-15 2026 | $0.00145066 | $0.0014235 | $0.00145066 | $0.0014235 | - | - |
| Mar-14 2026 | $0.0014235 | $0.0014235 | $0.00151569 | $0.00151569 | - | - |
| Mar-13 2026 | $0.00151569 | $0.00147699 | $0.00151569 | $0.00147699 | - | - |
| Mar-12 2026 | $0.00147699 | $0.0014558 | $0.00147699 | $0.0014558 | - | - |
| Mar-11 2026 | $0.0014558 | $0.00143401 | $0.0014558 | $0.00143401 | - | - |
| Mar-10 2026 | $0.0014283 | $0.0014283 | $0.0014283 | $0.0014283 | - | - |
| Mar-09 2026 | $0.0014283 | $0.00137104 | $0.0014283 | $0.00137104 | - | - |
| Mar-08 2026 | $0.00137104 | $0.00137104 | $0.00137483 | $0.00137483 | - | - |
| Mar-07 2026 | $0.00137483 | $0.00137483 | $0.0013904 | $0.0013904 | - | - |
| Mar-06 2026 | $0.0013904 | $0.0013904 | $0.00142334 | $0.00142334 | - | - |
| Mar-05 2026 | $0.00142334 | $0.00142334 | $0.00147953 | $0.00147953 | - | - |
| Mar-04 2026 | $0.00147953 | $0.00144124 | $0.00147953 | $0.00144124 | - | - |