Market Cap $2.44T
-1.79%
Volume 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Coins
34.283
+8
Exchanges
885
Last update
2 Minutes ago
CRAZY BONK (CRAZYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00138486 | $0.00138486 | $0.00138847 | $0.00138847 | - | - |
| Feb-25 2026 | $0.00138847 | $0.00128398 | $0.00138847 | $0.00128398 | - | - |
| Feb-24 2026 | $0.00128398 | $0.00128398 | $0.00134142 | $0.00133722 | - | - |
| Feb-23 2026 | $0.00133722 | $0.00132073 | $0.00136171 | $0.00136171 | - | - |
| Feb-22 2026 | $0.00136171 | $0.00136171 | $0.0013977 | $0.0013977 | - | - |
| Feb-21 2026 | $0.0013977 | $0.00133928 | $0.0013977 | $0.00133928 | - | - |
| Feb-20 2026 | $0.00133928 | $0.00131558 | $0.00133928 | $0.00131558 | - | - |
| Feb-19 2026 | $0.00131558 | $0.00131558 | $0.00134238 | $0.00134238 | - | - |
| Feb-18 2026 | $0.00134238 | $0.00134238 | $0.00140833 | $0.00139426 | - | - |
| Feb-17 2026 | $0.00139426 | $0.00138509 | $0.00139426 | $0.00138509 | - | - |
| Feb-16 2026 | $0.00138509 | $0.00138509 | $0.001392 | $0.001392 | - | - |
| Feb-15 2026 | $0.001392 | $0.001392 | $0.00140903 | $0.00140903 | - | - |
| Feb-14 2026 | $0.00140903 | $0.00136678 | $0.00140903 | $0.00136678 | - | - |
| Feb-13 2026 | $0.00136678 | $0.00136512 | $0.00136678 | $0.00136512 | - | - |
| Feb-12 2026 | $0.00136512 | $0.0013485 | $0.00136512 | $0.0013485 | - | - |