Market Cap $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Coins
33.110
+17
Exchanges
885
Last update
1 minute ago
CRAZY BONK (CRAZYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00396916 | $0.00382928 | $0.00396916 | $0.00382928 | - | - |
| Sep-09 2025 | $0.00382928 | $0.00382928 | $0.00386069 | $0.00386069 | - | - |
| Sep-08 2025 | $0.00386069 | $0.0038025 | $0.00386069 | $0.0038025 | - | - |
| Sep-07 2025 | $0.0038025 | $0.00375635 | $0.0038025 | $0.00375635 | - | - |
| Sep-06 2025 | $0.00375635 | $0.00366863 | $0.00375635 | $0.00372439 | - | - |
| Sep-05 2025 | $0.00372439 | $0.00372439 | $0.00379532 | $0.00379532 | - | - |
| Sep-04 2025 | $0.00379532 | $0.00379532 | $0.00383081 | $0.00383081 | - | - |
| Sep-03 2025 | $0.00383081 | $0.00378801 | $0.00383081 | $0.00378801 | - | - |
| Sep-02 2025 | $0.00378801 | $0.00367975 | $0.00378801 | $0.00367975 | - | - |
| Sep-01 2025 | $0.00367975 | $0.00366808 | $0.00380119 | $0.00374659 | - | - |
| Aug-31 2025 | $0.00374659 | $0.00362931 | $0.00374659 | $0.00363808 | - | - |
| Aug-30 2025 | $0.00363808 | $0.00335083 | $0.00369957 | $0.00335083 | - | - |
| Aug-29 2025 | $0.00335083 | $0.00308383 | $0.00335083 | $0.0031537 | - | - |
| Aug-28 2025 | $0.0031537 | $0.0031537 | $0.00323677 | $0.00318465 | - | - |
| Aug-27 2025 | $0.00318465 | $0.00311657 | $0.00318465 | $0.00311657 | - | - |