Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
1 minute ago
CRAZY BONK (CRAZYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00253188 | $0.00246623 | $0.00254064 | $0.00254064 | - | - |
| Aug-19 2025 | $0.00254064 | $0.00254064 | $0.00258585 | $0.00258585 | - | - |
| Aug-18 2025 | $0.00258585 | $0.00258585 | $0.00259409 | $0.00259409 | - | - |
| Aug-17 2025 | $0.00259409 | $0.00253273 | $0.00259409 | $0.00253273 | - | - |
| Aug-16 2025 | $0.00253273 | $0.00245504 | $0.00253273 | $0.00248205 | - | - |
| Aug-15 2025 | $0.00248205 | $0.00248205 | $0.00252992 | $0.00252992 | - | - |
| Aug-14 2025 | $0.00252992 | $0.00251079 | $0.00252992 | $0.00251079 | - | - |
| Aug-13 2025 | $0.00251079 | $0.00251079 | $0.002581 | $0.002581 | - | - |
| Aug-12 2025 | $0.002581 | $0.00238541 | $0.002581 | $0.00238541 | - | - |
| Aug-11 2025 | $0.00238541 | $0.00235391 | $0.00238541 | $0.00235391 | - | - |
| Aug-10 2025 | $0.00235391 | $0.00235391 | $0.00236534 | $0.00236534 | - | - |
| Aug-09 2025 | $0.00236534 | $0.00231353 | $0.00236534 | $0.00231353 | - | - |
| Aug-08 2025 | $0.00231353 | $0.00227197 | $0.00231353 | $0.00227197 | - | - |
| Aug-07 2025 | $0.00227197 | $0.00224439 | $0.00227197 | $0.00224439 | - | - |
| Aug-06 2025 | $0.00224439 | $0.00218477 | $0.00224439 | $0.00218477 | - | - |