Market Cap $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
CRAZY BONK (CRAZYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00210033 | $0.00208996 | $0.00211649 | $0.00210954 | - | - |
| Jul-13 2025 | $0.00210954 | $0.00209022 | $0.00210954 | $0.00209022 | - | - |
| Jul-12 2025 | $0.00209022 | $0.00209022 | $0.00210061 | $0.00210061 | - | - |
| Jul-11 2025 | $0.00210061 | $0.00205285 | $0.00210061 | $0.00205285 | - | - |
| Jul-10 2025 | $0.00205285 | $0.00201242 | $0.00205285 | $0.00201242 | - | - |
| Jul-09 2025 | $0.00201242 | $0.00201242 | $0.00206614 | $0.00206614 | - | - |
| Jul-08 2025 | $0.00206614 | $0.00203376 | $0.00206614 | $0.00203376 | - | - |
| Jul-07 2025 | $0.00203376 | $0.00203376 | $0.00205444 | $0.00205444 | - | - |
| Jul-06 2025 | $0.00205444 | $0.00201201 | $0.00205444 | $0.00201201 | - | - |
| Jul-05 2025 | $0.00201201 | $0.00200463 | $0.00201201 | $0.00200463 | - | - |
| Jul-04 2025 | $0.00200463 | $0.00200463 | $0.00201864 | $0.00201864 | - | - |
| Jul-03 2025 | $0.00201864 | $0.00201864 | $0.00202482 | $0.00202482 | - | - |
| Jul-02 2025 | $0.00202482 | $0.00197267 | $0.00202482 | $0.00197267 | - | - |
| Jul-01 2025 | $0.00197267 | $0.00197267 | $0.00201355 | $0.00201355 | - | - |
| Jun-30 2025 | $0.00201355 | $0.00196355 | $0.00201355 | $0.00196355 | - | - |