Market Cap $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Coins
32.228
+15
Exchanges
885
Last update
1 minute ago
CRAZY BONK (CRAZYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0019424 | $0.00186816 | $0.0019424 | $0.00186816 | - | - |
| Jun-22 2025 | $0.00186816 | $0.00186816 | $0.00190889 | $0.00190889 | - | - |
| Jun-21 2025 | $0.00190889 | $0.00190889 | $0.00196752 | $0.00196752 | - | - |
| Jun-20 2025 | $0.00196752 | $0.00194296 | $0.00196752 | $0.00194296 | - | - |
| Jun-19 2025 | $0.00194296 | $0.00194296 | $0.0020007 | $0.0020007 | - | - |
| Jun-18 2025 | $0.0020007 | $0.0020007 | $0.00200388 | $0.00200388 | - | - |
| Jun-17 2025 | $0.00200388 | $0.00200388 | $0.00204226 | $0.00204226 | - | - |
| Jun-16 2025 | $0.00204226 | $0.00198306 | $0.00204226 | $0.00198306 | - | - |
| Jun-15 2025 | $0.00198306 | $0.00197715 | $0.00198306 | $0.00197715 | - | - |
| Jun-14 2025 | $0.00197715 | $0.00196972 | $0.00197715 | $0.00196972 | - | - |
| Jun-13 2025 | $0.00196972 | $0.00196972 | $0.00206838 | $0.00206838 | $24 | - |
| Jun-12 2025 | $0.00206838 | $0.00206838 | $0.00207864 | $0.00207864 | - | - |
| Jun-11 2025 | $0.00207864 | $0.00207864 | $0.00214405 | $0.00214405 | - | - |
| Jun-10 2025 | $0.00214405 | $0.00210346 | $0.00214405 | $0.00210346 | - | - |
| Jun-09 2025 | $0.00210346 | $0.00207667 | $0.00210346 | $0.00207667 | - | - |