Market Cap CN¥19.34T 5.23%
Volume 24h CN¥2.35T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
CRAZY BONK CRAZYBONK

CRAZY BONK (CRAZYBONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.016015 CN¥0.014873 CN¥0.016015 CN¥0.014873 CN¥747 -
May-19 2024 CN¥0.014873 CN¥0.014873 CN¥0.015475 CN¥0.015332 CN¥395 -
May-18 2024 CN¥0.015332 CN¥0.015332 CN¥0.017596 CN¥0.017596 CN¥781 -
May-17 2024 CN¥0.017596 CN¥0.016536 CN¥0.020059 CN¥0.016536 CN¥1,884 -
May-16 2024 CN¥0.016536 CN¥0.016288 CN¥0.016536 CN¥0.016288 CN¥747 -
May-15 2024 CN¥0.016288 CN¥0.015904 CN¥0.016288 CN¥0.015904 CN¥752 -
May-14 2024 CN¥0.015904 CN¥0.015904 CN¥0.017478 CN¥0.017478 CN¥1,028 -
May-13 2024 CN¥0.017478 CN¥0.016624 CN¥0.017478 CN¥0.016624 CN¥772 -
May-12 2024 CN¥0.016624 CN¥0.016216 CN¥0.016783 CN¥0.016216 CN¥949 -
May-11 2024 CN¥0.016216 CN¥0.016216 CN¥0.017118 CN¥0.017007 CN¥790 -
May-10 2024 CN¥0.017007 CN¥0.016433 CN¥0.017007 CN¥0.016433 CN¥1,026 -
May-09 2024 CN¥0.016433 CN¥0.01587 CN¥0.016477 CN¥0.01587 CN¥1,071 -
May-08 2024 CN¥0.01587 CN¥0.014631 CN¥0.01587 CN¥0.014631 CN¥761 -
May-07 2024 CN¥0.014631 CN¥0.014481 CN¥0.014631 CN¥0.014481 CN¥70 -
May-06 2024 CN¥0.014481 CN¥0.014481 CN¥0.016046 CN¥0.016046 CN¥1,061 -

Historical and market price analysis of CRAZY BONK (CRAZYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.