Market Cap zł10.77T 7.78%
Volume 24h zł1.06T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 57 Seconds ago
Cramer Coin CRAMER

Cramer Coin (CRAMER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00286757 zł0.00220296 zł0.00308382 zł0.00305005 zł113,997 -
May-19 2024 zł0.00305256 zł0.00304772 zł0.00340257 zł0.00337149 zł16,632 -
May-18 2024 zł0.00336708 zł0.00328192 zł0.00356323 zł0.00328192 zł11,522 -
May-17 2024 zł0.00327715 zł0.00316997 zł0.00328163 zł0.00319537 zł13,524 -
May-16 2024 zł0.00318727 zł0.003172 zł0.00372047 zł0.00366014 zł73,243 -
May-15 2024 zł0.00340036 zł0.00210018 zł0.00340036 zł0.00210018 zł267,410 -
May-14 2024 zł0.0021001 zł0.00192379 zł0.00210917 zł0.00210425 zł37,488 -
May-13 2024 zł0.00210328 zł0.00205073 zł0.00235527 zł0.00209392 zł25,645 -
May-12 2024 zł0.00209265 zł0.00185727 zł0.00234331 zł0.00234331 zł94,019 -
May-11 2024 zł0.00242306 zł0.00237884 zł0.00255832 zł0.00255831 zł14,977 -
May-10 2024 zł0.00255831 zł0.00203998 zł0.00256043 zł0.00204015 zł63,677 -
May-09 2024 zł0.00204015 zł0.00193984 zł0.00215533 zł0.00215533 zł34,449 -
May-08 2024 zł0.00215535 zł0.0020114 zł0.00225872 zł0.00208029 zł86,346 -
May-07 2024 zł0.00209427 zł0.00209427 zł0.00216854 zł0.00212387 zł14,297 -
May-06 2024 zł0.00212387 zł0.00200761 zł0.00212387 zł0.0021022 zł2,236 -

Historical and market price analysis of Cramer Coin (CRAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 602 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9159 PLN.