Market Cap Rp40,859.33T -0.42%
Volume 24h Rp2,221.72T -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 16 Seconds ago
Cradles CRDS

Cradles (CRDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp741.52 Rp728.25 Rp758.05 Rp728.25 Rp505,440,596 -
Jul-17 2024 Rp750.49 Rp691.95 Rp756.66 Rp747.13 Rp479,618,255 -
Jul-16 2024 Rp746.20 Rp744.23 Rp818.76 Rp795.88 Rp537,231,093 -
Jul-15 2024 Rp775.75 Rp758.23 Rp799.83 Rp799.83 Rp482,894,874 -
Jul-14 2024 Rp797.84 Rp747.34 Rp798.91 Rp769.68 Rp513,051,045 -
Jul-13 2024 Rp775.42 Rp740.11 Rp808.71 Rp740.11 Rp572,339,154 -
Jul-12 2024 Rp738.58 Rp655.42 Rp786.83 Rp731.79 Rp751,161,347 -
Jul-11 2024 Rp729.52 Rp621.29 Rp811.82 Rp621.29 Rp1,162,006,466 -
Jul-10 2024 Rp618.87 Rp573.76 Rp621.21 Rp591.42 Rp821,434,161 -
Jul-09 2024 Rp596.49 Rp549.20 Rp607.37 Rp550.90 Rp562,914,630 -
Jul-08 2024 Rp556.14 Rp515.91 Rp580.17 Rp580.17 Rp929,145,889 -
Jul-07 2024 Rp540.06 Rp443.37 Rp557.67 Rp443.37 Rp476,207,958 -
Jul-06 2024 Rp449.78 Rp417.01 Rp465.33 Rp423.23 Rp574,387,075 -
Jul-05 2024 Rp424.52 Rp400.28 Rp441.86 Rp441.13 Rp587,303,412 -
Jul-04 2024 Rp449.64 Rp418.89 Rp500.33 Rp500.18 Rp484,066,158 -

Historical and market price analysis of Cradles (CRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 233 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16189.37966 IDR.