Market Cap $3.26T
-1.22%
Volume 24h $202.47B
-38.25%
BTC % 54.56%
-0.25%
ETH % 11.42%
0.17%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
cr0w by Virtuals (CROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003854 | $0.00003777 | $0.00003993 | $0.00003993 | - | - |
| Dec-12 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| Dec-11 2025 | $0.00003993 | $0.00003804 | $0.00004062 | $0.00004062 | - | - |
| Dec-10 2025 | $0.00004062 | $0.00004062 | $0.00004165 | $0.00004165 | - | - |
| Dec-09 2025 | $0.00004165 | $0.00003962 | $0.00004285 | $0.00003963 | - | - |
| Dec-08 2025 | $0.00003963 | $0.00003855 | $0.00004141 | $0.00003855 | - | - |
| Dec-07 2025 | $0.00003855 | $0.00003855 | $0.00003947 | $0.00003926 | - | - |
| Dec-06 2025 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-05 2025 | $0.00003926 | $0.00003926 | $0.00004328 | $0.00004328 | - | - |
| Dec-04 2025 | $0.00004328 | $0.00004328 | $0.00004677 | $0.000044 | - | - |
| Dec-03 2025 | $0.000044 | $0.00004311 | $0.00004541 | $0.00004311 | - | - |
| Dec-02 2025 | $0.00003953 | $0.00003877 | $0.00003953 | $0.00003953 | - | - |
| Dec-01 2025 | $0.00003953 | $0.00003817 | $0.00004415 | $0.00004415 | - | - |
| Nov-30 2025 | $0.00004415 | $0.00004415 | $0.0000449 | $0.0000449 | - | - |
| Nov-29 2025 | $0.0000449 | $0.00004401 | $0.0000449 | $0.00004481 | - | - |