Market Cap $2.66T
5.64%
Volume 24h $223.26B
15.99%
BTC % 53.53%
-1.45%
ETH % 9.41%
-2.23%
Coins
34.324
+7
Exchanges
885
Last update
1 minute ago
cr0w by Virtuals (CROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002657 | $0.00002622 | $0.00002657 | $0.00002622 | - | - |
| Mar-08 2026 | $0.00002622 | $0.00002622 | $0.00002722 | $0.00002722 | - | - |
| Mar-07 2026 | $0.00002722 | $0.00002722 | $0.00003052 | $0.00003052 | - | - |
| Mar-06 2026 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
| Mar-05 2026 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
| Mar-04 2026 | $0.00003052 | $0.00003026 | $0.0000308 | $0.00003043 | - | - |
| Mar-03 2026 | $0.00003043 | $0.00003028 | $0.00003116 | $0.00003116 | - | - |
| Mar-02 2026 | $0.00003116 | $0.00002871 | $0.00003116 | $0.00002871 | - | - |
| Mar-01 2026 | $0.00002871 | $0.00002832 | $0.00002917 | $0.00002832 | - | - |
| Feb-28 2026 | $0.00002832 | $0.00002728 | $0.00002832 | $0.00002781 | $5 | - |
| Feb-27 2026 | $0.00002781 | $0.00002629 | $0.00002952 | $0.00002629 | - | - |
| Feb-26 2026 | $0.00002629 | $0.00002629 | $0.00002704 | $0.00002704 | - | - |
| Feb-25 2026 | $0.00002704 | $0.00002296 | $0.00002704 | $0.00002296 | - | - |
| Feb-24 2026 | $0.00002262 | $0.00002262 | $0.00002324 | $0.00002324 | - | - |
| Feb-23 2026 | $0.00002324 | $0.00002324 | $0.00002418 | $0.00002418 | - | - |