Market Cap $3.23T
1.42%
Volume 24h $122.56B
22.66%
BTC % 54.98%
-0.01%
ETH % 11.21%
0.62%
Coins
33.869
+1
Exchanges
885
Last update
1 minute ago
CPChain (CPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-26 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-25 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-24 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-23 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-22 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-21 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-20 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-19 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-18 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-17 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-16 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-15 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-14 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Dec-13 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |