Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00045603 | $0.00045483 | $0.00045688 | $0.00045613 | - | - |
Oct-04 2024 | $0.00045625 | $0.00045103 | $0.00045743 | $0.00045103 | - | - |
Oct-03 2024 | $0.00045135 | $0.00044865 | $0.00045456 | $0.00045209 | - | - |
Oct-02 2024 | $0.0004532 | $0.00045179 | $0.00046183 | $0.00045867 | - | - |
Oct-01 2024 | $0.00045909 | $0.00045863 | $0.00047331 | $0.00046988 | - | - |
Sep-30 2024 | $0.00047045 | $0.00046862 | $0.00047457 | $0.00047457 | - | - |
Sep-29 2024 | $0.00047431 | $0.00047301 | $0.00047623 | $0.00047616 | - | - |
Sep-28 2024 | $0.00047562 | $0.00047452 | $0.00047752 | $0.00047752 | - | - |
Sep-27 2024 | $0.00047775 | $0.00047182 | $0.00047797 | $0.00047294 | - | - |
Sep-26 2024 | $0.0004717 | $0.000468 | $0.00047405 | $0.00046901 | - | - |
Sep-25 2024 | $0.00046814 | $0.00046811 | $0.00047347 | $0.0004734 | - | - |
Sep-24 2024 | $0.00047478 | $0.00047101 | $0.00047478 | $0.00047365 | - | - |
Sep-23 2024 | $0.00047404 | $0.00046701 | $0.00047624 | $0.00046701 | - | - |
Sep-22 2024 | $0.00046884 | $0.00046576 | $0.00047186 | $0.00047186 | - | - |
Sep-21 2024 | $0.0004697 | $0.00046545 | $0.0004697 | $0.00046751 | - | - |