Market Cap $3.46T
-0.02%
Volume 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
CPChain (CPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-16 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-15 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-14 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-13 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-12 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-11 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-10 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-09 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-08 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-07 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-06 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-05 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-04 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Jan-03 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |