Market Cap CL$2,449.57T -0.76%
Volume 24h CL$169.65T -28.56%
BTC % 50.17% 0%
ETH % 16.57% -0.42%
Coins 27.254 +25
Exchanges 885
Last update 3 Minutes ago
Cozy Pepe COZY

Cozy Pepe (COZY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.561237 CL$0.503959 CL$0.563258 CL$0.50764 CL$77,280,421 -
May-21 2024 CL$0.502845 CL$0.490595 CL$0.611307 CL$0.594194 CL$214,955,525 -
May-20 2024 CL$0.623205 CL$0.493327 CL$0.888174 CL$0.493327 CL$520,884,179 -
May-19 2024 CL$0.495829 CL$0.491048 CL$0.603432 CL$0.577444 CL$215,259,569 -
May-18 2024 CL$0.568226 CL$0.522717 CL$0.571974 CL$0.522717 CL$67,118,192 -
May-17 2024 CL$0.52035 CL$0.477516 CL$0.555618 CL$0.477516 CL$53,510,942 -
May-16 2024 CL$0.477216 CL$0.476682 CL$0.587531 CL$0.573517 CL$89,887,342 -
May-15 2024 CL$0.552423 CL$0.552107 CL$0.628277 CL$0.607675 CL$30,965,354 -
May-14 2024 CL$0.610525 CL$0.60511 CL$0.675569 CL$0.652827 CL$111,196,282 -
May-13 2024 CL$0.65455 CL$0.61507 CL$0.686674 CL$0.664853 CL$236,173,681 -
May-12 2024 CL$0.663977 CL$0.661129 CL$0.74957 CL$0.69487 CL$179,672,277 -
May-11 2024 CL$0.692765 CL$0.64887 CL$0.732792 CL$0.732792 CL$130,706,983 -
May-10 2024 CL$0.735308 CL$0.731301 CL$0.809837 CL$0.808581 CL$153,567,194 -
May-09 2024 CL$0.74835 CL$0.679485 CL$0.770552 CL$0.700933 CL$172,692,211 -
May-08 2024 CL$0.69475 CL$0.677503 CL$0.849225 CL$0.849225 CL$227,274,296 -

Historical and market price analysis of Cozy Pepe (COZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 30 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.