Рыночная кепка $2.36T
0.96%
Объем 24h $90.74B
BTC % 52.87%
-0.83%
ETH % 13.33%
1.8%
Монеты
28.819
+5
Биржи
885
Последнее обновление
2 минут тому назад
Cozy Pepe (COZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000195 | $0.00018509 | $0.00019795 | $0.00018509 | $2,081 | - |
| Sep-19 2024 | $0.00018509 | $0.00015703 | $0.00018509 | $0.00015703 | $2,617 | - |
| Sep-18 2024 | $0.00014819 | $0.00014819 | $0.00014819 | $0.00014819 | - | - |
| Sep-17 2024 | $0.00014819 | $0.00014579 | $0.00014851 | $0.00014579 | $71 | - |
| Sep-16 2024 | $0.00014579 | $0.00014579 | $0.00014743 | $0.00014743 | $67 | - |
| Sep-15 2024 | $0.00014743 | $0.00014731 | $0.00015266 | $0.00015266 | $270 | - |
| Sep-14 2024 | $0.00015266 | $0.00015266 | $0.00015266 | $0.00015266 | - | - |
| Sep-13 2024 | $0.00015266 | $0.00013872 | $0.00015266 | $0.00013872 | $909 | - |
| Sep-12 2024 | $0.00013872 | $0.00013441 | $0.00013872 | $0.00013441 | $2 | - |
| Sep-11 2024 | $0.00013441 | $0.00013441 | $0.00013783 | $0.00013783 | $10 | - |
| Sep-10 2024 | $0.00013783 | $0.00013633 | $0.00013783 | $0.00013633 | $33 | - |
| Sep-09 2024 | $0.00013633 | $0.00013297 | $0.0001482 | $0.0001482 | $1,495 | - |
| Sep-08 2024 | $0.0001472 | $0.0001472 | $0.00014851 | $0.00014851 | $358 | - |
| Sep-07 2024 | $0.00014851 | $0.00014736 | $0.00015093 | $0.00015093 | $153 | - |
| Sep-06 2024 | $0.00015093 | $0.00015093 | $0.0001513 | $0.0001513 | $312 | - |