Market Cap Rp43,891.16T -0.62%
Volume 24h Rp3,772.55T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
COXSWAP COX

COXSWAP (COX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2022 Rp0.00002052 Rp0.00002052 Rp0.00002052 Rp0.00002052 - -
Nov-05 2022 Rp0.00002052 Rp0.00002052 Rp0.00002052 Rp0.00002052 - -
Nov-04 2022 Rp0.00002052 Rp0.00002052 Rp0.00002052 Rp0.00002052 - -
Nov-03 2022 Rp0.00002052 Rp0.00002052 Rp0.00002052 Rp0.00002052 - -
Nov-02 2022 Rp0.00002052 Rp0.00002052 Rp0.00002052 Rp0.00002052 - -
Nov-01 2022 Rp0.00002052 Rp0.00002052 Rp0.00002052 Rp0.00002052 - -
Oct-31 2022 Rp0.00002052 Rp0.00002047 Rp0.00002056 Rp0.00002051 - -
Oct-30 2022 Rp0.00002051 Rp0.00002035 Rp0.00002057 Rp0.0000204 Rp228,395 -
Oct-29 2022 Rp0.0000204 Rp0.00002037 Rp0.00002044 Rp0.0000204 Rp51,289 -
Oct-28 2022 Rp0.0000204 Rp0.00002036 Rp0.00002045 Rp0.0000204 - -
Oct-27 2022 Rp0.0000204 Rp0.00002036 Rp0.0000205 Rp0.00002049 Rp85,268 -
Oct-26 2022 Rp0.00002049 Rp0.00002045 Rp0.00002055 Rp0.0000205 - -
Oct-25 2022 Rp0.0000205 Rp0.00002038 Rp0.00002054 Rp0.00002038 Rp230,799 -
Oct-24 2022 Rp0.00002038 Rp0.00002034 Rp0.00002044 Rp0.00002039 - -
Oct-23 2022 Rp0.00002039 Rp0.00002039 Rp0.0000204 Rp0.0000204 Rp80,139 -

Historical and market price analysis of COXSWAP (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 338 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16027.73003 IDR.