Market Cap HK$21.53T 0.48%
Volume 24h HK$944.05B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
COXSWAP COX

COXSWAP (COX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2022 HK$0.00000001 HK$0.00000001 HK$0.00000001 HK$0.00000001 - -
Nov-05 2022 HK$0.00000001 HK$0.00000001 HK$0.00000001 HK$0.00000001 - -
Nov-04 2022 HK$0.00000001 HK$0.00000001 HK$0.00000001 HK$0.00000001 - -
Nov-03 2022 HK$0.00000001 HK$0.00000001 HK$0.00000001 HK$0.00000001 - -
Nov-02 2022 HK$0.00000001 HK$0.00000001 HK$0.00000001 HK$0.00000001 - -
Nov-01 2022 HK$0.00000001 HK$0.00000001 HK$0.00000001 HK$0.00000001 - -
Oct-31 2022 HK$0.00000001 HK$0.000000009979852597272063 HK$0.00000001 HK$0.00000001 - -
Oct-30 2022 HK$0.00000001 HK$0.000000009922982868477555 HK$0.00000001 HK$0.000000009944950024133143 HK$111 -
Oct-29 2022 HK$0.000000009944950024133143 HK$0.000000009929052692048448 HK$0.000000009964495139963602 HK$0.000000009944231924722111 HK$25 -
Oct-28 2022 HK$0.000000009944231924722111 HK$0.0000000099230963081642 HK$0.000000009967798014799382 HK$0.000000009946443430514518 - -
Oct-27 2022 HK$0.000000009946443430514518 HK$0.000000009927817138267522 HK$0.000000009993949911508071 HK$0.000000009986975512597515 HK$42 -
Oct-26 2022 HK$0.000000009986975512597515 HK$0.000000009970652896928241 HK$0.00000001 HK$0.000000009993093046721228 - -
Oct-25 2022 HK$0.000000009995810259282719 HK$0.000000009936809142838103 HK$0.00000001 HK$0.000000009937073772374783 HK$112 -
Oct-24 2022 HK$0.000000009937073772374783 HK$0.000000009915469076062207 HK$0.000000009963602138104635 HK$0.000000009938969696506339 - -
Oct-23 2022 HK$0.000000009939033205432897 HK$0.000000009938835747594519 HK$0.000000009944661473273143 HK$0.000000009944661473273143 HK$39 -

Historical and market price analysis of COXSWAP (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 338 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81158 HKD.