Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-30 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-29 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-28 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-27 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-26 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-25 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-24 2024 | $0.00173071 | $0.00173071 | $0.00173071 | $0.00173071 | - | - |
May-23 2024 | $0.00173071 | $0.00173071 | $0.00177751 | $0.00177751 | $55 | - |
May-22 2024 | $0.00177751 | $0.00177751 | $0.00180098 | $0.00180098 | $28 | - |
May-21 2024 | $0.00180098 | $0.00180098 | $0.00182632 | $0.00182632 | $28 | - |
May-20 2024 | $0.00182632 | $0.00182632 | $0.00185104 | $0.00185104 | $28 | - |
May-19 2024 | $0.00185104 | $0.00185104 | $0.00185104 | $0.00185104 | - | - |
May-18 2024 | $0.00185104 | $0.00185104 | $0.00188523 | $0.00188523 | $39 | - |
May-17 2024 | $0.00188523 | $0.00188523 | $0.00190427 | $0.00190427 | $23 | - |