Market Cap CA$3.39T -0.9%
Volume 24h CA$205.61B -29.42%
BTC % 51.97% 0.38%
ETH % 14.2% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
MYCOWRIE COWRIE

MYCOWRIE (COWRIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00259381 CA$0.00259381 CA$0.00262473 CA$0.00262473 CA$38 -
May-15 2024 CA$0.00262473 CA$0.00262473 CA$0.00262473 CA$0.00262473 - -
May-14 2024 CA$0.00262473 CA$0.00262473 CA$0.00262473 CA$0.00262473 - -
May-13 2024 CA$0.00262473 CA$0.00262473 CA$0.00266275 CA$0.00266275 CA$34 -
May-12 2024 CA$0.00266275 CA$0.00266275 CA$0.00266275 CA$0.00266275 - -
May-11 2024 CA$0.00266275 CA$0.00266275 CA$0.00270805 CA$0.00270805 CA$52 -
May-10 2024 CA$0.00270805 CA$0.00270805 CA$0.00273894 CA$0.00273894 CA$33 -
May-09 2024 CA$0.00273894 CA$0.00273894 CA$0.00286765 CA$0.00286765 CA$56 -
May-08 2024 CA$0.00286765 CA$0.00286765 CA$0.00295798 CA$0.00295798 CA$170 -
May-07 2024 CA$0.00295798 CA$0.00295798 CA$0.00299801 CA$0.00296415 CA$90 -
May-06 2024 CA$0.00296415 CA$0.00296415 CA$0.00296415 CA$0.00296415 - -
May-05 2024 CA$0.00296415 CA$0.00296415 CA$0.00296415 CA$0.00296415 - -
May-04 2024 CA$0.00296415 CA$0.00296415 CA$0.00296415 CA$0.00296415 - -
May-03 2024 CA$0.00296415 CA$0.00296415 CA$0.00296415 CA$0.00296415 - -
May-02 2024 CA$0.00296415 CA$0.00296415 CA$0.00296415 CA$0.00296415 - -

Historical and market price analysis of MYCOWRIE (COWRIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3621 CAD.