Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Covid Cutter (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000099913 | $0.0000099876 | $0.0000099915 | $0.0000099876 | - | - |
| Jul-25 2024 | $0.0000099871 | $0.0000099858 | $0.0000099905 | $0.0000099876 | - | - |
| Jul-24 2024 | $0.0000099875 | $0.0000099875 | $0.000009993 | $0.0000099901 | - | - |
| Jul-23 2024 | $0.0000099932 | $0.0000099892 | $0.0000099956 | $0.0000099948 | - | - |
| Jul-22 2024 | $0.0000099939 | $0.0000099899 | $0.000009996 | $0.0000099922 | - | - |
| Jul-21 2024 | $0.0000099915 | $0.0000099912 | $0.0000099958 | $0.0000099938 | - | - |
| Jul-20 2024 | $0.0000099933 | $0.0000099933 | $0.000009998 | $0.000009998 | - | - |
| Jul-19 2024 | $0.000009999 | $0.0000099871 | $0.000009999 | $0.0000099945 | - | - |
| Jul-18 2024 | $0.0000099893 | $0.0000099882 | $0.0000099926 | $0.0000099902 | - | - |
| Jul-17 2024 | $0.0000099904 | $0.0000099904 | $0.0000099966 | $0.0000099961 | - | - |
| Jul-16 2024 | $0.00001 | $0.0000099925 | $0.00001 | $0.0000099945 | - | - |
| Jul-15 2024 | $0.000009996 | $0.0000099933 | $0.00001 | $0.000009994 | - | - |
| Jul-14 2024 | $0.0000099924 | $0.0000099921 | $0.0000099954 | $0.0000099933 | - | - |
| Jul-13 2024 | $0.0000099943 | $0.0000099908 | $0.0000099944 | $0.0000099914 | - | - |
| Jul-12 2024 | $0.0000099913 | $0.0000099897 | $0.0000099969 | $0.0000099902 | - | - |