Market Cap $2.61T
-1.8%
Volume 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
Coupon Assets (CA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.225378 | $0.224344 | $0.231183 | $0.224937 | $910,743 | $2,179,692 |
| Apr-10 2026 | $0.224713 | $0.223687 | $0.225809 | $0.225173 | $875,814 | $2,173,266 |
| Apr-09 2026 | $0.225051 | $0.224858 | $0.226274 | $0.226274 | $199,688 | $2,176,529 |
| Apr-08 2026 | $0.226391 | $0.223755 | $0.2447 | $0.244471 | $671,552 | $2,189,494 |
| Apr-07 2026 | $0.244563 | $0.234611 | $0.244764 | $0.234611 | $1,068,347 | $2,365,236 |
| Apr-06 2026 | $0.234726 | $0.234415 | $0.240042 | $0.23712 | $863,669 | $2,270,097 |
| Apr-05 2026 | $0.236615 | $0.235791 | $0.240879 | $0.239888 | $975,910 | $2,288,370 |
| Apr-04 2026 | $0.240005 | $0.239681 | $0.244879 | $0.244879 | $971,628 | $2,321,153 |
| Apr-03 2026 | $0.244987 | $0.244596 | $0.248725 | $0.247912 | $976,602 | $2,369,342 |
| Apr-02 2026 | $0.24837 | $0.247415 | $0.249445 | $0.248024 | $979,206 | $2,402,059 |
| Apr-01 2026 | $0.248093 | $0.238419 | $0.248093 | $0.240953 | $976,529 | $2,399,375 |
| Mar-31 2026 | $0.237873 | $0.233029 | $0.241279 | $0.240856 | $958,838 | $2,300,541 |
| Mar-30 2026 | $0.239136 | $0.235789 | $0.241202 | $0.236473 | $970,631 | $2,312,752 |
| Mar-29 2026 | $0.236709 | $0.231335 | $0.236709 | $0.231335 | $921,650 | $2,289,284 |
| Mar-28 2026 | $0.231842 | $0.230401 | $0.251665 | $0.250656 | $976,136 | $2,242,205 |