Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 1 Seconds ago
Coupon Assets CA

Coupon Assets (CA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.398772 $0.39636 $0.398952 $0.39636 $617,152 $3,856,629
Oct-24 2025 $0.395699 $0.389912 $0.410054 $0.400484 $624,351 $3,826,915
Oct-23 2025 $0.400109 $0.389066 $0.400109 $0.389066 $620,553 $3,869,567
Oct-22 2025 $0.387014 $0.385671 $0.397768 $0.394555 $613,543 $3,742,922
Oct-21 2025 $0.401376 $0.400109 $0.410123 $0.409855 $628,197 $3,881,818
Oct-20 2025 $0.409956 $0.40661 $0.41368 $0.40741 $641,364 $3,964,794
Oct-19 2025 $0.406958 $0.396466 $0.407848 $0.407598 $632,664 $3,935,800
Oct-18 2025 $0.407218 $0.402908 $0.40821 $0.40389 $628,469 $3,938,319
Oct-17 2025 $0.403705 $0.396586 $0.413478 $0.412815 $640,350 $3,904,336
Oct-16 2025 $0.413298 $0.411127 $0.42053 $0.41902 $648,507 $3,997,116
Oct-15 2025 $0.418707 $0.416841 $0.421785 $0.417529 $653,433 $4,049,429
Oct-14 2025 $0.417932 $0.413657 $0.431781 $0.431781 $743,591 $4,041,933
Oct-13 2025 $0.431368 $0.419491 $0.431368 $0.419735 $758,263 $4,171,881
Oct-12 2025 $0.41831 $0.382639 $0.42458 $0.410132 $651,765 $4,045,588
Oct-11 2025 $0.408181 $0.407233 $0.451198 $0.451198 $761,102 $3,947,629

Historical and market price analysis of Coupon Assets (CA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 719 days, from day 11-07-2023.