Market Cap $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Coupon Assets CA

Coupon Assets (CA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.559762 $0.554421 $0.561208 $0.555287 $5,501,424 $5,413,611
Oct-02 2025 $0.561677 $0.552679 $0.561677 $0.554049 $5,181,963 $5,432,126
Oct-01 2025 $0.55397 $0.544211 $0.557351 $0.548592 $4,746,816 $5,357,591
Sep-30 2025 $0.548548 $0.545065 $0.560813 $0.560813 $4,347,216 $5,305,158
Sep-29 2025 $0.556797 $0.549889 $0.564354 $0.556249 $6,682,254 $5,384,938
Sep-28 2025 $0.54845 $0.547735 $0.554822 $0.548653 $2,634,334 $5,304,212
Sep-27 2025 $0.549077 $0.54554 $0.555849 $0.547423 $2,332,067 $5,310,274
Sep-26 2025 $0.549247 $0.544673 $0.557152 $0.544673 $4,910,158 $5,311,915
Sep-25 2025 $0.545215 $0.540326 $0.555255 $0.553586 $5,443,538 $5,272,918
Sep-24 2025 $0.553463 $0.539535 $0.553506 $0.539535 $3,587,824 $5,352,693
Sep-23 2025 $0.539684 $0.539061 $0.556723 $0.550954 $4,211,307 $5,219,431
Sep-22 2025 $0.54492 $0.502619 $0.663137 $0.525973 $5,922,158 $5,270,065
Sep-21 2025 $0.525826 $0.511101 $0.532759 $0.511101 $2,268,148 $5,085,401
Sep-20 2025 $0.510165 $0.492518 $0.510375 $0.498083 $2,082,386 $4,933,947
Sep-19 2025 $0.497254 $0.467533 $0.497254 $0.468874 $3,406,312 $4,809,082

Historical and market price analysis of Coupon Assets (CA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 697 days, from day 11-08-2023.