Market Cap $2.48T
0.76%
Volume 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Coins
29.150
+20
Exchanges
885
Last update
1 minute ago
Coupon Assets (CA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.332128 | $0.320205 | $0.344536 | $0.321556 | $2,684,178 | $3,212,103 |
| Oct-14 2024 | $0.319467 | $0.301893 | $0.321994 | $0.301893 | $2,124,670 | $3,089,654 |
| Oct-13 2024 | $0.301963 | $0.29323 | $0.301963 | $0.29323 | $1,342,739 | $2,920,368 |
| Oct-12 2024 | $0.29306 | $0.28892 | $0.293284 | $0.289158 | $1,114,821 | $2,834,260 |
| Oct-11 2024 | $0.290232 | $0.286519 | $0.291499 | $0.286904 | $1,834,259 | $2,806,914 |
| Oct-10 2024 | $0.286787 | $0.284774 | $0.288476 | $0.285565 | $2,063,240 | $2,773,593 |
| Oct-09 2024 | $0.285643 | $0.284414 | $0.290239 | $0.284649 | $1,926,675 | $2,762,532 |
| Oct-08 2024 | $0.287901 | $0.279674 | $0.293239 | $0.291434 | $2,431,075 | $2,784,366 |
| Oct-07 2024 | $0.292008 | $0.289672 | $0.293116 | $0.289672 | $2,168,370 | $2,824,086 |
| Oct-06 2024 | $0.289553 | $0.285056 | $0.289746 | $0.285703 | $1,253,754 | $2,800,344 |
| Oct-05 2024 | $0.284533 | $0.28174 | $0.285248 | $0.282635 | $1,706,411 | $2,751,797 |
| Oct-04 2024 | $0.282499 | $0.274917 | $0.282499 | $0.27952 | $2,257,302 | $2,732,129 |
| Oct-03 2024 | $0.280299 | $0.27073 | $0.280299 | $0.27073 | $2,560,567 | $2,710,848 |
| Oct-02 2024 | $0.271201 | $0.267949 | $0.277189 | $0.268752 | $2,882,562 | $2,622,862 |
| Oct-01 2024 | $0.266957 | $0.262573 | $0.285945 | $0.2822 | $3,142,963 | $2,581,820 |