Market Cap $2.67T
0.1%
Volume 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
26 Seconds ago
CoShi Inu (COSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00000000016262777341148 | $0.0000000001577203818572 | $0.00000000016262777341148 | $0.0000000001577203818572 | - | - |
| Apr-09 2026 | $0.0000000001577203818572 | $0.0000000001577203818572 | $0.00000000016208788101637 | $0.00000000016208788101637 | - | - |
| Apr-08 2026 | $0.00000000016208788101637 | $0.00000000014890779049556 | $0.00000000016208788101637 | $0.00000000014890779049556 | - | - |
| Apr-07 2026 | $0.00000000014890779049556 | $0.00000000014890779049556 | $0.00000000014890779049556 | $0.00000000014890779049556 | - | - |
| Apr-06 2026 | $0.00000000014890779049556 | $0.00000000014890779049556 | $0.00000000014890779049556 | $0.00000000014890779049556 | - | - |
| Apr-05 2026 | $0.00000000014890779049556 | $0.00000000014890779049556 | $0.00000000014890779049556 | $0.00000000014890779049556 | - | - |
| Apr-04 2026 | $0.00000000014890779049556 | $0.00000000014762594935374 | $0.00000000014890779049556 | $0.00000000014868022999015 | - | - |
| Apr-03 2026 | $0.0000000001532039861467 | $0.0000000001532039861467 | $0.0000000001532039861467 | $0.0000000001532039861467 | - | - |
| Apr-02 2026 | $0.0000000001532039861467 | $0.0000000001532039861467 | $0.0000000001532039861467 | $0.0000000001532039861467 | - | - |
| Apr-01 2026 | $0.0000000001532039861467 | $0.00000000014668521994339 | $0.0000000001532039861467 | $0.00000000014668521994339 | - | - |
| Mar-31 2026 | $0.00000000014668521994339 | $0.00000000014654567306109 | $0.00000000014668521994339 | $0.00000000014654567306109 | - | - |
| Mar-30 2026 | $0.00000000014654567306109 | $0.00000000014351669286345 | $0.00000000014654567306109 | $0.00000000014351669286345 | - | - |
| Mar-29 2026 | $0.00000000014351669286345 | $0.00000000014351669286345 | $0.00000000014454098514795 | $0.00000000014454098514795 | - | - |
| Mar-28 2026 | $0.00000000014454098514795 | $0.00000000014378549568884 | $0.00000000014454098514795 | $0.00000000014378549568884 | - | - |
| Mar-27 2026 | $0.00000000014378549568884 | $0.00000000014378549568884 | $0.00000000014867603169277 | $0.00000000014867603169277 | - | - |