Market Cap $3.44T
-1.05%
Volume 24h $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
3 Minutes ago
CoShi Inu (COSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
| Aug-19 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
| Aug-18 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
| Aug-17 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
| Aug-16 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
| Aug-15 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
| Aug-14 2023 | $0.00000000025748405304746 | $0.000000000256151624178689 | $0.00000000025779922654188 | $0.00000000025677571163732 | - | - |
| Aug-13 2023 | $0.000000000256424420287289 | $0.0000000002562698173595 | $0.000000000259042197122219 | $0.0000000002562698173595 | $77 | - |
| Aug-12 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
| Aug-11 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
| Aug-10 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
| Aug-09 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
| Aug-08 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
| Aug-07 2023 | $0.0000000002562698173595 | $0.00000000025579222784258 | $0.00000000025726873502134 | $0.00000000025579222784258 | - | - |
| Aug-06 2023 | $0.00000000025548541271988 | $0.00000000025533370958592 | $0.00000000025624612173283 | $0.000000000255436156981379 | $11 | - |