Market Cap $3.29T
0.01%
Volume 24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
Cornatto (CNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-12 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-11 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-10 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-09 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-08 2025 | $0.0000073728 | $0.0000073583 | $0.0000073822 | $0.0000073822 | - | - |
| Dec-07 2025 | $0.0000073818 | $0.0000073811 | $0.00001486 | $0.00001486 | $1 | - |
| Dec-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-04 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-01 2025 | $0.00001486 | $0.00001483 | $0.0000149 | $0.0000149 | - | - |
| Nov-30 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $2 | - |
| Nov-29 2025 | $0.0000149 | $0.0000149 | $0.00001495 | $0.00001495 | $1 | - |