Market Cap $3.29T
1.33%
Volume 24h $200.51B
22.9%
BTC % 54.58%
-0.71%
ETH % 11.36%
0.44%
Coins
33.894
+3
Exchanges
885
Last update
2 Minutes ago
Cornatto (CNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Jan-01 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-31 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-30 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-29 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-28 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-27 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-26 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-24 2025 | $0.00001478 | $0.00001477 | $0.00001483 | $0.00001483 | - | - |
| Dec-23 2025 | $0.00001483 | $0.00001476 | $0.00001483 | $0.00001476 | $1 | - |
| Dec-22 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-21 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-20 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-19 2025 | $0.00001476 | $0.00001472 | $0.00001476 | $0.00001472 | - | - |