Market Cap $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Coins
34.109
+9
Exchanges
885
Last update
2 Minutes ago
Cornatto (CNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001448 | $0.00001447 | $0.00001473 | $0.00001473 | $1 | - |
| Jan-21 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-20 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-19 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-18 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-17 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-16 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-15 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-14 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-13 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-12 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-11 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-10 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-09 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Jan-08 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |