Market Cap $3.48T
0.66%
Volume 24h $230.35B
-18.44%
BTC % 60.79%
-0.29%
ETH % 8.52%
0.46%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
Cornatto (CNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001849 | $0.00001841 | $0.00001849 | $0.00001847 | - | - |
| Jun-22 2025 | $0.00001847 | $0.00001847 | $0.00001982 | $0.00001982 | $12 | - |
| Jun-21 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-20 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-19 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-18 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-17 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-16 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-15 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-14 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-13 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-12 2025 | $0.00001982 | $0.00001982 | $0.00001986 | $0.00001985 | - | - |
| Jun-11 2025 | $0.00001985 | $0.00001984 | $0.00001989 | $0.00001984 | $31 | - |
| Jun-10 2025 | $0.00001984 | $0.000007319 | $0.00001987 | $0.0000073203 | $17 | - |
| Jun-09 2025 | $0.0000073114 | $0.0000072981 | $0.0000073206 | $0.0000072981 | $16 | - |