Market Cap $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Coins
28.271
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00002579 | $0.000025 | $0.00002712 | $0.00002712 | $6 | - |
Jul-26 2024 | $0.00002712 | $0.00001855 | $0.00002823 | $0.00001855 | $12 | - |
Jul-25 2024 | $0.00001855 | $0.00001854 | $0.000025 | $0.00002499 | $37 | - |
Jul-24 2024 | $0.00002499 | $0.00002499 | $0.000025 | $0.000025 | $5 | - |
Jul-23 2024 | $0.000025 | $0.00002499 | $0.00002501 | $0.00002501 | $5 | - |
Jul-22 2024 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | $5 | - |
Jul-21 2024 | $0.000025 | $0.000025 | $0.00002724 | $0.00002724 | $5 | - |
Jul-20 2024 | $0.00002724 | $0.00002724 | $0.00002833 | $0.00002827 | $13 | - |
Jul-19 2024 | $0.00002827 | $0.00002499 | $0.0000283 | $0.00002501 | $49 | - |
Jul-18 2024 | $0.00002499 | $0.00002499 | $0.000025 | $0.000025 | $5 | - |
Jul-17 2024 | $0.000025 | $0.000025 | $0.00002502 | $0.00002501 | $5 | - |
Jul-16 2024 | $0.00002502 | $0.00001899 | $0.00002502 | $0.00001899 | $5 | - |
Jul-15 2024 | $0.00001899 | $0.00001899 | $0.00002433 | $0.00002378 | $7 | - |
Jul-14 2024 | $0.00002378 | $0.00002378 | $0.00002457 | $0.00002402 | $13 | - |
Jul-13 2024 | $0.00002402 | $0.00002402 | $0.0000251 | $0.0000251 | $12 | - |