Market Cap $2.53T
-2.44%
Volume 24h $191.82B
-3.79%
BTC % 54.16%
-0.12%
ETH % 9.46%
-1.69%
Coins
34.235
+4
Exchanges
885
Last update
57 Seconds ago
CORN (CORN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-03 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-02 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-01 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-28 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-27 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-26 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-25 2025 | $12.74 | $11.37 | $13.54 | $11.37 | - | - |
| Feb-24 2025 | $11.37 | $11.37 | $12.08 | $12.08 | $469 | - |
| Feb-23 2025 | $12.08 | $12.08 | $12.08 | $12.08 | - | - |
| Feb-22 2025 | $12.08 | $11.19 | $12.08 | $11.95 | $86 | - |
| Feb-21 2025 | $11.95 | $11.49 | $11.96 | $11.49 | $15 | - |
| Feb-20 2025 | $11.49 | $11.48 | $11.49 | $11.49 | - | - |
| Feb-19 2025 | $11.49 | $11.48 | $12.35 | $11.75 | $144 | - |
| Feb-18 2025 | $11.75 | $11.55 | $11.75 | $11.55 | $15 | - |