Market Cap CHF2.25T -3.16%
Volume 24h CHF135.15B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CORN CORN

CORN (CORN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF9.927 CHF9.800 CHF10.07 CHF10.07 CHF8,834 -
May-04 2024 CHF10.09 CHF9.841 CHF10.85 CHF9.870 CHF12,414 -
May-03 2024 CHF9.875 CHF9.700 CHF9.889 CHF9.702 CHF2,949 -
May-02 2024 CHF9.702 CHF9.677 CHF9.854 CHF9.798 CHF11,139 -
May-01 2024 CHF9.806 CHF9.367 CHF9.819 CHF9.728 CHF1,229 -
Apr-30 2024 CHF9.727 CHF9.678 CHF10.01 CHF9.995 CHF7,474 -
Apr-29 2024 CHF9.950 CHF9.824 CHF10.00 CHF9.978 CHF3,168 -
Apr-28 2024 CHF9.969 CHF9.910 CHF10.02 CHF9.957 CHF11,695 -
Apr-27 2024 CHF9.957 CHF9.735 CHF10.07 CHF9.767 CHF489 -
Apr-26 2024 CHF9.767 CHF9.594 CHF9.769 CHF9.614 CHF10,199 -
Apr-25 2024 CHF9.587 CHF9.318 CHF9.756 CHF9.504 CHF3,701 -
Apr-24 2024 CHF9.514 CHF9.492 CHF9.602 CHF9.558 CHF12,354 -
Apr-23 2024 CHF9.573 CHF9.447 CHF9.746 CHF9.447 CHF6,800 -
Apr-22 2024 CHF9.445 CHF9.153 CHF9.622 CHF9.260 CHF4,346 -
Apr-21 2024 CHF9.283 CHF9.076 CHF10.35 CHF9.884 CHF6,661 -

Historical and market price analysis of CORN (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1338 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.