Market Cap $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Coins
29.183
+7
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $10.38 | $10.38 | $10.39 | $10.39 | $344 | - |
Oct-17 2024 | $10.39 | $10.39 | $10.93 | $10.93 | $20 | - |
Oct-16 2024 | $10.93 | $10.39 | $10.93 | $10.39 | $349 | - |
Oct-15 2024 | $10.94 | $10.49 | $10.95 | $10.95 | $316 | - |
Oct-14 2024 | $10.96 | $10.95 | $10.96 | $10.95 | - | - |
Oct-13 2024 | $10.95 | $10.49 | $10.95 | $10.49 | $324 | - |
Oct-12 2024 | $10.49 | $10.49 | $10.50 | $10.49 | $225 | - |
Oct-11 2024 | $10.49 | $10.49 | $10.75 | $10.75 | $350 | - |
Oct-10 2024 | $10.75 | $10.75 | $11.22 | $11.21 | $122 | - |
Oct-09 2024 | $11.22 | $10.37 | $11.22 | $10.38 | $187 | - |
Oct-08 2024 | $10.38 | $10.37 | $10.95 | $10.95 | $185 | - |
Oct-07 2024 | $10.75 | $10.27 | $10.76 | $10.36 | $297 | - |
Oct-06 2024 | $10.36 | $10.36 | $10.37 | $10.36 | $41 | - |
Oct-05 2024 | $10.36 | $10.36 | $10.37 | $10.37 | $72 | - |
Oct-04 2024 | $10.36 | $10.36 | $10.96 | $10.36 | $74 | - |