Market Cap $4.52T 1.25%
Volume 24h $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Coins 33.326 +4
Exchanges 885
Last update 1 minute ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00008001 $0.00007998 $0.00011486 $0.00010115 $3 $10,394
Oct-04 2025 $0.00010115 $0.00008727 $0.00010115 $0.00009039 $3 $13,141
Oct-03 2025 $0.00009039 $0.00007995 $0.00009442 $0.00007996 $14 $11,743
Oct-02 2025 $0.00007995 $0.00007974 $0.00017452 $0.00017446 $20 $10,387
Oct-01 2025 $0.00017449 $0.00007678 $0.00017455 $0.00007678 $3 $22,669
Sep-30 2025 $0.00007678 $0.00007598 $0.0001 $0.00009494 $3 $9,975
Sep-29 2025 $0.00007176 $0.00006879 $0.00007176 $0.00006879 $3 $9,323
Sep-28 2025 $0.00007408 $0.00007408 $0.00011943 $0.00007967 $20 $9,624
Sep-27 2025 $0.00007967 $0.00007556 $0.00017448 $0.00017447 $3 $10,351
Sep-26 2025 $0.0001745 $0.00007753 $0.0001745 $0.00009032 $3 $22,670
Sep-25 2025 $0.00008659 $0.00006661 $0.00008659 $0.00006845 $3 $11,250
Sep-24 2025 $0.00006838 $0.00006838 $0.00011101 $0.00010752 $3 $8,884
Sep-23 2025 $0.00010752 $0.00007781 $0.00010752 $0.0000784 $18 $13,969
Sep-22 2025 $0.0000784 $0.0000784 $0.00010079 $0.00008209 $18 $10,186
Sep-21 2025 $0.00008209 $0.0000806 $0.00010878 $0.00010878 $18 $10,665

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1784 days, from day 11-17-2020.