Market Cap $4.06T -3%
Volume 24h $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
Coins 33.551 +17
Exchanges 885
Last update 1 Seconds ago
CorionX CORX

CorionX (CORX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.0000672 $0.0000672 $0.00007524 $0.00007292 $2 $8,731
Oct-26 2025 $0.00007292 $0.0000637 $0.00007506 $0.00006371 $2 $9,473
Oct-25 2025 $0.0000637 $0.00006369 $0.00006999 $0.00006999 $5 $8,276
Oct-24 2025 $0.00006999 $0.0000637 $0.00007002 $0.00006803 $5 $9,093
Oct-23 2025 $0.00006804 $0.00006578 $0.00006889 $0.00006728 $14 $8,840
Oct-22 2025 $0.00006737 $0.00006737 $0.0001257 $0.00007821 $12 $8,753
Oct-21 2025 $0.00007917 $0.00006394 $0.00011055 $0.00006413 $117 $10,286
Oct-20 2025 $0.00006432 $0.00006423 $0.00011683 $0.00006901 $99 $8,356
Oct-19 2025 $0.00006901 $0.00006817 $0.00007083 $0.00006949 $1 $8,966
Oct-18 2025 $0.00006949 $0.00006381 $0.0000732 $0.00007164 $1 $9,028
Oct-17 2025 $0.00007164 $0.0000638 $0.00007347 $0.00007347 $1 $9,307
Oct-16 2025 $0.00007347 $0.00006383 $0.00007954 $0.00007779 $1 $9,545
Oct-15 2025 $0.00007779 $0.00007779 $0.00008153 $0.00008153 $1 $10,106
Oct-14 2025 $0.00008153 $0.00007735 $0.00008592 $0.00008333 $1 $10,592
Oct-13 2025 $0.00008333 $0.00008332 $0.00009004 $0.00008586 $1 $10,826

Historical and market price analysis of CorionX (CORX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1806 days, from day 11-17-2020.