Market Cap $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
CorionX (CORX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006793 | $0.00006519 | $0.00007197 | $0.00006643 | $15 | $8,826 |
| Aug-18 2025 | $0.00006643 | $0.00006478 | $0.00007348 | $0.00007173 | $100 | $8,631 |
| Aug-17 2025 | $0.00007173 | $0.00006843 | $0.00007173 | $0.00006843 | $5 | $9,319 |
| Aug-16 2025 | $0.0000684 | $0.00006808 | $0.00007055 | $0.00006861 | $20 | $8,886 |
| Aug-15 2025 | $0.00006859 | $0.00006701 | $0.0000694 | $0.00006701 | $5 | $8,911 |
| Aug-14 2025 | $0.00006698 | $0.00006693 | $0.00007103 | $0.00007103 | $5 | $8,703 |
| Aug-13 2025 | $0.02244 | $0.022271 | $0.022635 | $0.022291 | $356,756 | $2,915,197 |
| Aug-12 2025 | $0.022324 | $0.022252 | $0.022855 | $0.022484 | $344,674 | $2,900,121 |
| Aug-11 2025 | $0.022511 | $0.022351 | $0.022666 | $0.022464 | $330,638 | $2,924,509 |
| Aug-10 2025 | $0.022461 | $0.022051 | $0.022719 | $0.022719 | $257,271 | $2,917,922 |
| Aug-09 2025 | $0.022786 | $0.022535 | $0.023024 | $0.022719 | $414,091 | $2,960,228 |
| Aug-08 2025 | $0.022487 | $0.018691 | $0.022744 | $0.018691 | $417,841 | $2,921,294 |
| Aug-07 2025 | $0.018732 | $0.018695 | $0.022567 | $0.02238 | $401,442 | $2,433,553 |
| Aug-06 2025 | $0.022437 | $0.02222 | $0.022601 | $0.022313 | $405,216 | $2,914,875 |
| Aug-05 2025 | $0.022587 | $0.022144 | $0.022658 | $0.022478 | $399,815 | $2,934,382 |