Market Cap HK$21.41T -0.63%
Volume 24h HK$1.50T 25.89%
BTC % 49.06% -0.14%
ETH % 16.89% -1%
Coins 27.366 +19
Exchanges 885
Last update 1 minute ago
CorgiNFTGame SPET

CorgiNFTGame (SPET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2023 HK$0.00015015 HK$0.00015015 HK$0.00015015 HK$0.00015015 - -
May-01 2023 HK$0.00015015 HK$0.00015015 HK$0.00015015 HK$0.00015015 - -
Apr-30 2023 HK$0.00015015 HK$0.00015015 HK$0.00015015 HK$0.00015015 - -
Apr-29 2023 HK$0.00015015 HK$0.00015015 HK$0.00015015 HK$0.00015015 - -
Apr-28 2023 HK$0.00015015 HK$0.00015015 HK$0.00015015 HK$0.00015015 - -
Apr-27 2023 HK$0.00015015 HK$0.00015015 HK$0.00015015 HK$0.00015015 - -
Apr-26 2023 HK$0.00015015 HK$0.00015015 HK$0.00015015 HK$0.00015015 - -
Apr-25 2023 HK$0.00015014 HK$0.00015 HK$0.00015059 HK$0.00015059 HK$46 -
Apr-24 2023 HK$0.00015059 HK$0.00015059 HK$0.00015059 HK$0.00015059 - -
Apr-23 2023 HK$0.00015059 HK$0.00015059 HK$0.00015059 HK$0.00015059 - -
Apr-22 2023 HK$0.00015059 HK$0.00015059 HK$0.00015059 HK$0.00015059 - -
Apr-21 2023 HK$0.00015059 HK$0.00015059 HK$0.00015059 HK$0.00015059 - -
Apr-20 2023 HK$0.00015055 HK$0.00014996 HK$0.0001512 HK$0.00015065 HK$24 -
Apr-19 2023 HK$0.00015059 HK$0.00015051 HK$0.00015124 HK$0.00015124 HK$7 -
Apr-18 2023 HK$0.00015124 HK$0.00015099 HK$0.00015146 HK$0.00015118 - -

Historical and market price analysis of CorgiNFTGame (SPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81128 HKD.