Market Cap Tk325.65T 1.12%
Volume 24h Tk19.55T 32.45%
BTC % 49.4% -0.08%
ETH % 16.8% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
CorgiNFTGame SPET

CorgiNFTGame (SPET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2023 Tk0.00225586 Tk0.00225586 Tk0.00225586 Tk0.00225586 - -
May-01 2023 Tk0.00225586 Tk0.00225586 Tk0.00225586 Tk0.00225586 - -
Apr-30 2023 Tk0.00225586 Tk0.00225586 Tk0.00225586 Tk0.00225586 - -
Apr-29 2023 Tk0.00225586 Tk0.00225586 Tk0.00225586 Tk0.00225586 - -
Apr-28 2023 Tk0.00225586 Tk0.00225586 Tk0.00225586 Tk0.00225586 - -
Apr-27 2023 Tk0.00225586 Tk0.00225586 Tk0.00225586 Tk0.00225586 - -
Apr-26 2023 Tk0.00225586 Tk0.00225586 Tk0.00225586 Tk0.00225586 - -
Apr-25 2023 Tk0.00225567 Tk0.00225352 Tk0.00226248 Tk0.00226248 Tk698 -
Apr-24 2023 Tk0.00226248 Tk0.00226248 Tk0.00226248 Tk0.00226248 - -
Apr-23 2023 Tk0.00226248 Tk0.00226248 Tk0.00226248 Tk0.00226248 - -
Apr-22 2023 Tk0.00226248 Tk0.00226248 Tk0.00226248 Tk0.00226248 - -
Apr-21 2023 Tk0.00226248 Tk0.00226248 Tk0.00226248 Tk0.00226248 - -
Apr-20 2023 Tk0.00226185 Tk0.00225293 Tk0.00227163 Tk0.00226341 Tk353 -
Apr-19 2023 Tk0.00226245 Tk0.00226121 Tk0.0022722 Tk0.0022722 Tk104 -
Apr-18 2023 Tk0.0022722 Tk0.00226846 Tk0.00227547 Tk0.00227135 - -

Historical and market price analysis of CorgiNFTGame (SPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 403 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.