Market Cap CN¥18.17T 0.75%
Volume 24h CN¥521.89B
BTC % 50.64% -0.03%
ETH % 17.07% -0.35%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
CorgiAI CORGIAI

CorgiAI (CORGIAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥0.00889155 CN¥0.00858344 CN¥0.0089601 CN¥0.00863059 CN¥1,538,653 -
Jun-20 2024 CN¥0.0086564 CN¥0.00858741 CN¥0.00904626 CN¥0.008941 CN¥1,462,190 -
Jun-19 2024 CN¥0.00885341 CN¥0.00867345 CN¥0.0091346 CN¥0.00869862 CN¥1,865,751 -
Jun-18 2024 CN¥0.00881139 CN¥0.00864981 CN¥0.00901542 CN¥0.00901485 CN¥2,232,048 -
Jun-17 2024 CN¥0.00908737 CN¥0.00908737 CN¥0.00996094 CN¥0.00996094 CN¥2,706,775 -
Jun-16 2024 CN¥0.00997762 CN¥0.00981553 CN¥0.01004 CN¥0.00997339 CN¥1,655,139 -
Jun-15 2024 CN¥0.00997973 CN¥0.00994146 CN¥0.010125 CN¥0.010007 CN¥1,581,992 -
Jun-14 2024 CN¥0.00998527 CN¥0.00981074 CN¥0.010331 CN¥0.00984238 CN¥2,014,709 -
Jun-13 2024 CN¥0.00994325 CN¥0.00986821 CN¥0.010188 CN¥0.010125 CN¥1,599,587 -
Jun-12 2024 CN¥0.010176 CN¥0.00992526 CN¥0.010385 CN¥0.010073 CN¥2,749,264 -
Jun-11 2024 CN¥0.010102 CN¥0.00991174 CN¥0.010608 CN¥0.010608 CN¥3,024,002 -
Jun-10 2024 CN¥0.010619 CN¥0.010619 CN¥0.011008 CN¥0.010997 CN¥1,215,249 -
Jun-09 2024 CN¥0.010972 CN¥0.010972 CN¥0.011202 CN¥0.011136 CN¥1,173,161 -
Jun-08 2024 CN¥0.011133 CN¥0.011133 CN¥0.011608 CN¥0.011507 CN¥1,648,358 -
Jun-07 2024 CN¥0.011519 CN¥0.011275 CN¥0.012045 CN¥0.011826 CN¥4,227,156 -

Historical and market price analysis of CorgiAI (CORGIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 376 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.