Market Cap $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0006101 | $0.0006101 | $0.00065142 | $0.00063862 | $123,260 | - |
Aug-29 2024 | $0.00063114 | $0.00063114 | $0.00067016 | $0.00065603 | $130,930 | - |
Aug-28 2024 | $0.00065384 | $0.00063703 | $0.0006661 | $0.00065919 | $171,632 | - |
Aug-27 2024 | $0.00065825 | $0.00065825 | $0.00070888 | $0.00069036 | $154,433 | - |
Aug-26 2024 | $0.00070142 | $0.00069413 | $0.00072437 | $0.00072272 | $140,909 | - |
Aug-25 2024 | $0.000711 | $0.00070756 | $0.00073206 | $0.00072306 | $200,352 | - |
Aug-24 2024 | $0.00072523 | $0.00072503 | $0.00074544 | $0.00072503 | $170,286 | - |
Aug-23 2024 | $0.00073421 | $0.00068473 | $0.00073421 | $0.00070503 | $244,823 | - |
Aug-22 2024 | $0.00070761 | $0.00068332 | $0.00072199 | $0.00069846 | $136,580 | - |
Aug-21 2024 | $0.00069539 | $0.00068717 | $0.00072604 | $0.00072043 | $166,353 | - |
Aug-20 2024 | $0.00072162 | $0.00070666 | $0.0007389 | $0.00070904 | $170,931 | - |
Aug-19 2024 | $0.00071403 | $0.00070695 | $0.00074176 | $0.00072422 | $148,351 | - |
Aug-18 2024 | $0.0007303 | $0.00072523 | $0.00075614 | $0.00075614 | $126,030 | - |
Aug-17 2024 | $0.00074906 | $0.00074505 | $0.00076692 | $0.00075947 | $129,089 | - |
Aug-16 2024 | $0.0007594 | $0.00075138 | $0.00077688 | $0.00076201 | $148,179 | - |