Market Cap CA$3.35T 0.82%
Volume 24h CA$173.00B 1.69%
BTC % 49.66% -0.72%
ETH % 16.92% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 39 Seconds ago
CorgiAI CORGIAI

CorgiAI (CORGIAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.00154223 CA$0.00152547 CA$0.00162088 CA$0.00161979 CA$250,136 -
Jun-25 2024 CA$0.00162668 CA$0.00150032 CA$0.00163085 CA$0.00150032 CA$405,499 -
Jun-24 2024 CA$0.0015013 CA$0.00148948 CA$0.00159866 CA$0.00159735 CA$379,567 -
Jun-23 2024 CA$0.00159969 CA$0.00155857 CA$0.00164447 CA$0.00162841 CA$295,068 -
Jun-22 2024 CA$0.00163504 CA$0.00163077 CA$0.00168113 CA$0.00166864 CA$267,633 -
Jun-21 2024 CA$0.0016769 CA$0.0016188 CA$0.00168983 CA$0.00162769 CA$290,183 -
Jun-20 2024 CA$0.00163256 CA$0.00161954 CA$0.00170608 CA$0.00168623 CA$275,763 -
Jun-19 2024 CA$0.00166971 CA$0.00163577 CA$0.00172274 CA$0.00164052 CA$351,873 -
Jun-18 2024 CA$0.00166179 CA$0.00163131 CA$0.00170027 CA$0.00170016 CA$420,955 -
Jun-17 2024 CA$0.00171383 CA$0.00171383 CA$0.00187859 CA$0.00187859 CA$510,486 -
Jun-16 2024 CA$0.00188173 CA$0.00185116 CA$0.0018935 CA$0.00188094 CA$312,152 -
Jun-15 2024 CA$0.00188213 CA$0.00187491 CA$0.00190968 CA$0.0018874 CA$298,357 -
Jun-14 2024 CA$0.00188318 CA$0.00185026 CA$0.00194845 CA$0.00185623 CA$379,965 -
Jun-13 2024 CA$0.00187525 CA$0.0018611 CA$0.0019215 CA$0.00190965 CA$301,675 -
Jun-12 2024 CA$0.0019193 CA$0.00187186 CA$0.00195863 CA$0.00189978 CA$518,499 -

Historical and market price analysis of CorgiAI (CORGIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 381 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.