Market Cap $3.41T
-2.68%
Volume 24h $345.90B
35.88%
BTC % 54.93%
0.16%
ETH % 11.01%
-0.99%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Corgi Inu (corgibnb.com) (CORGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001787 | $0.00001754 | $0.00001787 | $0.00001754 | - | $13,617 |
| Nov-15 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | $13,365 |
| Nov-14 2025 | $0.00001754 | $0.00001754 | $0.000018 | $0.000018 | - | $13,365 |
| Nov-13 2025 | $0.00001857 | $0.00001839 | $0.00001857 | $0.00001839 | - | $14,146 |
| Nov-12 2025 | $0.00001839 | $0.00001839 | $0.00001856 | $0.00001856 | - | $14,009 |
| Nov-11 2025 | $0.00001856 | $0.00001856 | $0.00001923 | $0.00001923 | - | $14,141 |
| Nov-10 2025 | $0.00001923 | $0.0000191 | $0.00001955 | $0.00001938 | $13 | $14,651 |
| Nov-09 2025 | $0.00001938 | $0.00001921 | $0.00001943 | $0.00001921 | - | $14,769 |
| Nov-08 2025 | $0.00001921 | $0.00001921 | $0.00001944 | $0.00001936 | - | $14,637 |
| Nov-07 2025 | $0.00001936 | $0.0000181 | $0.00001936 | $0.00001818 | $60 | $14,749 |
| Nov-06 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | $13,851 |
| Nov-05 2025 | $0.00001818 | $0.00001818 | $0.0000185 | $0.0000185 | - | $13,851 |
| Nov-04 2025 | $0.0000185 | $0.0000185 | $0.00001979 | $0.00001979 | - | $14,095 |
| Nov-03 2025 | $0.00001979 | $0.00001979 | $0.00002094 | $0.00002094 | - | $15,080 |
| Nov-02 2025 | $0.00002094 | $0.00002094 | $0.00002098 | $0.00002098 | - | $15,955 |