Market Cap $3.56T
1.12%
Volume 24h $149.13B
6.41%
BTC % 60.79%
-0.36%
ETH % 8.64%
0.81%
Coins
32.331
+5
Exchanges
885
Last update
18 Seconds ago
Corgi Inu (corgibnb.com) (CORGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000158 | $0.0000154 | $0.00001705 | $0.00001705 | - | $10,656 |
| Jul-04 2025 | $0.00001705 | $0.00001509 | $0.00001724 | $0.00001524 | - | $11,497 |
| Jul-03 2025 | $0.00001487 | $0.00001437 | $0.00001487 | $0.0000144 | - | $10,025 |
| Jul-02 2025 | $0.0000144 | $0.000014 | $0.0000144 | $0.00001401 | - | $9,712 |
| Jul-01 2025 | $0.00001401 | $0.00001401 | $0.00001528 | $0.00001524 | - | $9,450 |
| Jun-30 2025 | $0.00001524 | $0.00001524 | $0.00001545 | $0.00001545 | - | $10,278 |
| Jun-29 2025 | $0.00001545 | $0.00001485 | $0.00001592 | $0.00001485 | - | $10,418 |
| Jun-28 2025 | $0.00001485 | $0.00001281 | $0.00002407 | $0.00002407 | $2,724 | $10,016 |
| Jun-27 2025 | $0.00002407 | $0.00002392 | $0.00002407 | $0.00002395 | - | $16,050 |
| Jun-26 2025 | $0.00002395 | $0.00002395 | $0.00002411 | $0.00002407 | - | $15,968 |
| Jun-25 2025 | $0.00002407 | $0.00002382 | $0.00002407 | $0.00002382 | - | $16,045 |
| Jun-24 2025 | $0.00002355 | $0.00002296 | $0.0000237 | $0.00002296 | - | $15,704 |
| Jun-23 2025 | $0.00002296 | $0.00002235 | $0.00002355 | $0.0000231 | - | $15,308 |
| Jun-22 2025 | $0.0000231 | $0.00002287 | $0.0000231 | $0.00002301 | - | $15,404 |
| Jun-21 2025 | $0.00002301 | $0.00002076 | $0.00002447 | $0.00002076 | - | $15,339 |