Market Cap $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Coins
33.328
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00002376 | $0.00002346 | $0.00002398 | $0.00002346 | - | $17,549 |
Oct-04 2025 | $0.00002346 | $0.00002346 | $0.00002446 | $0.0000241 | - | $17,322 |
Oct-03 2025 | $0.0000241 | $0.00002189 | $0.0000241 | $0.00002189 | - | $17,800 |
Oct-02 2025 | $0.00002189 | $0.00002124 | $0.00002189 | $0.00002124 | - | $16,164 |
Oct-01 2025 | $0.00002124 | $0.00002019 | $0.00002155 | $0.00002019 | - | $15,685 |
Sep-30 2025 | $0.00002019 | $0.00002019 | $0.00002076 | $0.00002057 | - | $14,911 |
Sep-29 2025 | $0.00002057 | $0.00001938 | $0.00002076 | $0.00001938 | - | $15,193 |
Sep-28 2025 | $0.00001938 | $0.00001912 | $0.00001938 | $0.00001912 | - | $14,310 |
Sep-27 2025 | $0.00001912 | $0.00001878 | $0.00001938 | $0.00001878 | - | $14,123 |
Sep-26 2025 | $0.00001878 | $0.00001869 | $0.00001878 | $0.00001869 | - | $13,869 |
Sep-25 2025 | $0.00001894 | $0.00001894 | $0.00002019 | $0.00002018 | $14 | $13,988 |
Sep-24 2025 | $0.00002026 | $0.00002026 | $0.00002061 | $0.00002049 | - | $14,964 |
Sep-23 2025 | $0.00002049 | $0.0000197 | $0.00002053 | $0.00001984 | - | $15,131 |
Sep-22 2025 | $0.00001984 | $0.00001984 | $0.00002104 | $0.00002104 | - | $14,648 |
Sep-21 2025 | $0.00002108 | $0.00002108 | $0.00002175 | $0.00002109 | - | $15,569 |