Market Cap $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
40 Seconds ago
Corgi Inu (corgibnb.com) (CORGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00002877 | $0.00002634 | $0.00002915 | $0.00002634 | - | $18,510 |
| May-28 2025 | $0.00002634 | $0.00002479 | $0.00002644 | $0.0000252 | - | $16,946 |
| May-27 2025 | $0.0000259 | $0.00002182 | $0.00002615 | $0.00002182 | - | $16,663 |
| May-26 2025 | $0.00002182 | $0.00002145 | $0.00002184 | $0.00002145 | $21 | $14,040 |
| May-25 2025 | $0.00002145 | $0.0000214 | $0.00002464 | $0.00002464 | - | $13,800 |
| May-24 2025 | $0.00002464 | $0.00002271 | $0.00002479 | $0.00002271 | - | $15,299 |
| May-23 2025 | $0.00002271 | $0.00002271 | $0.00002693 | $0.00002693 | - | $14,101 |
| May-22 2025 | $0.00002693 | $0.00002646 | $0.00002712 | $0.00002646 | - | $16,717 |
| May-21 2025 | $0.00002646 | $0.00002505 | $0.00002646 | $0.00002509 | - | $16,430 |
| May-20 2025 | $0.000025 | $0.00002471 | $0.000025 | $0.00002482 | - | $15,523 |
| May-19 2025 | $0.00002482 | $0.00002417 | $0.00002482 | $0.00002469 | - | $15,410 |
| May-18 2025 | $0.00002463 | $0.00002174 | $0.00002466 | $0.00002174 | - | $15,289 |
| May-17 2025 | $0.00002174 | $0.00002174 | $0.00002245 | $0.00002245 | - | $13,500 |
| May-16 2025 | $0.00002245 | $0.00002243 | $0.00002263 | $0.00002246 | - | $13,936 |
| May-15 2025 | $0.00002246 | $0.00002227 | $0.00002246 | $0.0000224 | $30 | $13,946 |