Market Cap $2.41T
-7.93%
Volume 24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
Coins
34.200
+5
Exchanges
885
Last update
2 Minutes ago
Corgi Inu (corgibnb.com) (CORGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | $8,073 |
| Feb-04 2026 | $0.00001009 | $0.00001009 | $0.0000109 | $0.00001082 | - | $8,073 |
| Feb-03 2026 | $0.00001082 | $0.00001082 | $0.00001305 | $0.00001305 | - | $8,651 |
| Feb-02 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Feb-01 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-31 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-30 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-29 2026 | $0.00001305 | $0.00001305 | $0.00001311 | $0.00001311 | - | $10,435 |
| Jan-28 2026 | $0.00001311 | $0.00001307 | $0.00001311 | $0.00001307 | - | $10,488 |
| Jan-27 2026 | $0.00001307 | $0.00001273 | $0.00001307 | $0.00001273 | - | $10,457 |
| Jan-26 2026 | $0.00001273 | $0.00001273 | $0.00001303 | $0.00001303 | - | $10,178 |
| Jan-25 2026 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | $10,419 |
| Jan-24 2026 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | $10,419 |
| Jan-23 2026 | $0.00001303 | $0.00001303 | $0.00001372 | $0.00001372 | - | $10,419 |
| Jan-22 2026 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | $10,977 |