Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
49 Seconds ago
CoreStarter (CSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00053501 | $0.0005067 | $0.00053501 | $0.00053238 | $1,341 | - |
| Nov-07 2024 | $0.00053232 | $0.00043855 | $0.00053253 | $0.00046774 | $1,759 | - |
| Nov-06 2024 | $0.00046727 | $0.00046727 | $0.00050455 | $0.00049321 | $568 | - |
| Nov-05 2024 | $0.00049291 | $0.00047593 | $0.0005076 | $0.00047806 | $395 | - |
| Nov-04 2024 | $0.00047801 | $0.00047072 | $0.00050301 | $0.00047072 | $856 | - |
| Nov-03 2024 | $0.00047781 | $0.00041014 | $0.00048665 | $0.00043194 | $2,976 | - |
| Nov-02 2024 | $0.00043275 | $0.00043063 | $0.00049517 | $0.00049323 | $633 | - |
| Nov-01 2024 | $0.00049348 | $0.00045808 | $0.00049511 | $0.00045808 | $115 | - |
| Oct-31 2024 | $0.00045798 | $0.00044984 | $0.00051074 | $0.00050604 | $817 | - |
| Oct-30 2024 | $0.00050891 | $0.00050891 | $0.00052941 | $0.00052941 | $588 | - |
| Oct-29 2024 | $0.00051253 | $0.00051253 | $0.00052342 | $0.00052162 | $666 | - |
| Oct-28 2024 | $0.00052093 | $0.00050867 | $0.00054059 | $0.00053777 | $543 | - |
| Oct-27 2024 | $0.00053836 | $0.00052483 | $0.00057187 | $0.00055011 | $973 | - |
| Oct-26 2024 | $0.00055047 | $0.0005386 | $0.00064207 | $0.0006388 | $1,697 | - |
| Oct-25 2024 | $0.00065832 | $0.00060577 | $0.00065832 | $0.00060599 | $872 | - |