Market Cap $2.48T
0.38%
Volume 24h $187.70B
51.25%
BTC % 53.66%
0.03%
ETH % 9.82%
1.01%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
CoreStarter (CSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-30 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-29 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-28 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-27 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-26 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-25 2025 | $0.00006965 | $0.00006949 | $0.00006965 | $0.00006949 | - | - |
| Apr-24 2025 | $0.00006949 | $0.00005369 | $0.00006949 | $0.00005369 | - | - |
| Apr-23 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Apr-22 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Apr-21 2025 | $0.00005369 | $0.00005369 | $0.00005371 | $0.00005371 | - | - |
| Apr-20 2025 | $0.00005371 | $0.00005369 | $0.00005371 | $0.00005369 | - | - |
| Apr-19 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Apr-18 2025 | $0.00005369 | $0.00005369 | $0.00005375 | $0.00005375 | - | - |
| Apr-17 2025 | $0.00005375 | $0.00005375 | $0.00006775 | $0.00006305 | - | - |