Market Cap $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
2 Seconds ago
Coq Inu (COQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000181 | $0.0000001786 | $0.0000001889 | $0.0000001889 | $946,328 | $12,570,732 |
| Dec-26 2025 | $0.0000001879 | $0.000000178 | $0.0000001915 | $0.0000001795 | $2,430,949 | $13,047,449 |
| Dec-25 2025 | $0.0000001857 | $0.0000001788 | $0.0000001973 | $0.0000001958 | $1,415,746 | $12,894,637 |
| Dec-24 2025 | $0.0000001923 | $0.0000001669 | $0.0000001923 | $0.000000171 | $1,742,496 | $13,349,884 |
| Dec-23 2025 | $0.000000171 | $0.0000001695 | $0.0000001806 | $0.0000001769 | $1,665,875 | $11,872,350 |
| Dec-22 2025 | $0.0000001787 | $0.0000001768 | $0.000000185 | $0.0000001817 | $2,558,675 | $12,406,220 |
| Dec-21 2025 | $0.0000001817 | $0.0000001817 | $0.0000001893 | $0.0000001866 | $1,771,978 | $12,615,660 |
| Dec-20 2025 | $0.0000001879 | $0.0000001812 | $0.0000001918 | $0.0000001858 | $1,387,933 | $13,046,320 |
| Dec-19 2025 | $0.0000001849 | $0.0000001757 | $0.0000001926 | $0.0000001775 | $2,779,163 | $12,839,625 |
| Dec-18 2025 | $0.0000001751 | $0.0000001751 | $0.0000001946 | $0.0000001875 | $2,798,593 | $12,161,973 |
| Dec-17 2025 | $0.0000001888 | $0.0000001876 | $0.0000001975 | $0.0000001956 | $2,071,504 | $13,108,383 |
| Dec-16 2025 | $0.0000001979 | $0.0000001916 | $0.000000199 | $0.0000001925 | $2,257,457 | $13,739,415 |
| Dec-15 2025 | $0.0000001916 | $0.0000001905 | $0.0000002184 | $0.0000002083 | $2,844,484 | $13,306,258 |
| Dec-14 2025 | $0.0000002117 | $0.0000002117 | $0.0000002317 | $0.0000002317 | $2,428,926 | $14,698,770 |
| Dec-13 2025 | $0.0000002328 | $0.0000002169 | $0.0000002345 | $0.0000002193 | $2,311,784 | $16,163,392 |