Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 14 Seconds ago
Coq Inu COQ

Coq Inu (COQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000005056 $0.0000004831 $0.0000005172 $0.0000004968 $5,505,879 $35,101,742
Oct-02 2025 $0.0000004996 $0.0000004736 $0.0000004996 $0.0000004779 $5,598,338 $34,682,721
Oct-01 2025 $0.0000004758 $0.0000004628 $0.000000492 $0.0000004762 $5,586,887 $33,034,490
Sep-30 2025 $0.0000004729 $0.0000004714 $0.0000005001 $0.0000005001 $4,472,056 $32,831,892
Sep-29 2025 $0.0000004983 $0.0000004858 $0.0000005097 $0.0000005097 $5,125,359 $34,593,712
Sep-28 2025 $0.0000005042 $0.0000004511 $0.0000005042 $0.0000004798 $3,078,210 $35,003,870
Sep-27 2025 $0.0000004845 $0.0000004784 $0.0000005011 $0.0000004929 $2,526,415 $33,634,225
Sep-26 2025 $0.0000004909 $0.000000461 $0.0000005045 $0.0000004787 $4,619,448 $34,083,554
Sep-25 2025 $0.0000004825 $0.0000004767 $0.0000005126 $0.0000005126 $5,946,546 $33,495,214
Sep-24 2025 $0.0000005061 $0.0000005061 $0.0000005726 $0.0000005666 $4,512,915 $35,140,056
Sep-23 2025 $0.0000005674 $0.0000005411 $0.0000006089 $0.0000005521 $6,385,453 $39,395,760
Sep-22 2025 $0.0000005439 $0.0000005188 $0.0000005655 $0.0000005655 $5,412,294 $37,763,245
Sep-21 2025 $0.0000005651 $0.0000005622 $0.0000005888 $0.0000005824 $3,258,722 $39,231,759
Sep-20 2025 $0.0000005823 $0.0000005823 $0.0000006262 $0.0000006047 $3,882,195 $40,424,109
Sep-19 2025 $0.0000006095 $0.0000005901 $0.000000694 $0.000000694 $8,093,181 $42,317,964

Historical and market price analysis of Coq Inu (COQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 663 days, from day 12-11-2023.