Market Cap $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Coins
34.077
+15
Exchanges
885
Last update
54 Seconds ago
Coq Inu (COQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000001513 | $0.0000001513 | $0.0000001593 | $0.0000001587 | $812,213 | $10,507,260 |
| Jan-18 2026 | $0.0000001684 | $0.0000001668 | $0.0000001708 | $0.0000001701 | $768,493 | $11,694,129 |
| Jan-17 2026 | $0.0000001701 | $0.0000001695 | $0.0000001741 | $0.0000001706 | $849,486 | $11,808,915 |
| Jan-16 2026 | $0.0000001706 | $0.0000001674 | $0.0000001752 | $0.0000001746 | $1,231,293 | $11,843,653 |
| Jan-15 2026 | $0.0000001721 | $0.000000172 | $0.0000001837 | $0.0000001837 | $1,967,503 | $11,950,665 |
| Jan-14 2026 | $0.0000001848 | $0.0000001841 | $0.0000001926 | $0.0000001926 | $2,763,458 | $12,834,316 |
| Jan-13 2026 | $0.0000001906 | $0.0000001743 | $0.0000001906 | $0.0000001751 | $2,473,181 | $13,235,366 |
| Jan-12 2026 | $0.0000001751 | $0.0000001725 | $0.0000001883 | $0.0000001843 | $2,229,036 | $12,160,006 |
| Jan-11 2026 | $0.0000001828 | $0.0000001821 | $0.0000001879 | $0.0000001834 | $1,623,876 | $12,695,680 |
| Jan-10 2026 | $0.0000001837 | $0.0000001799 | $0.0000001849 | $0.0000001849 | $1,673,316 | $12,753,278 |
| Jan-09 2026 | $0.0000001834 | $0.0000001808 | $0.0000001888 | $0.0000001808 | $2,522,808 | $12,732,499 |
| Jan-08 2026 | $0.0000001808 | $0.0000001808 | $0.0000001929 | $0.0000001876 | $3,673,649 | $12,556,623 |
| Jan-07 2026 | $0.0000001876 | $0.0000001845 | $0.000000212 | $0.0000002099 | $4,360,213 | $13,026,160 |
| Jan-06 2026 | $0.0000002108 | $0.0000002075 | $0.0000002176 | $0.0000002097 | $4,283,911 | $14,634,426 |
| Jan-05 2026 | $0.0000002173 | $0.0000002049 | $0.0000002185 | $0.0000002063 | $4,276,183 | $15,089,697 |