Market Cap $2.49T
1.69%
Volume 24h $221.55B
13.99%
BTC % 54.29%
-0.07%
ETH % 9.58%
0.31%
Coins
34.225
+7
Exchanges
885
Last update
1 minute ago
Coq Inu (COQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000993 | $0.0000000983 | $0.0000001049 | $0.0000001044 | $297,852 | $6,898,365 |
| Feb-10 2026 | $0.0000001046 | $0.0000001028 | $0.0000001077 | $0.0000001075 | $246,294 | $7,261,395 |
| Feb-09 2026 | $0.0000001077 | $0.0000001037 | $0.0000001095 | $0.0000001095 | $244,773 | $7,477,718 |
| Feb-08 2026 | $0.0000001096 | $0.0000001072 | $0.0000001163 | $0.0000001163 | $347,802 | $7,612,701 |
| Feb-07 2026 | $0.0000001176 | $0.0000001132 | $0.0000001198 | $0.0000001198 | $6,544,415 | $8,164,149 |
| Feb-06 2026 | $0.0000001217 | $0.0000000931 | $0.0000001217 | $0.0000000931 | $1,034,757 | $8,449,472 |
| Feb-05 2026 | $0.0000000962 | $0.0000000944 | $0.0000001138 | $0.0000001123 | $557,023 | $6,681,605 |
| Feb-04 2026 | $0.0000001101 | $0.0000001101 | $0.000000117 | $0.0000001146 | $354,556 | $7,644,141 |
| Feb-03 2026 | $0.0000001148 | $0.0000001126 | $0.0000001212 | $0.0000001205 | $428,580 | $7,971,628 |
| Feb-02 2026 | $0.0000001205 | $0.0000001136 | $0.0000001206 | $0.0000001149 | $373,834 | $8,365,681 |
| Feb-01 2026 | $0.0000001143 | $0.0000001133 | $0.0000001214 | $0.0000001191 | $304,217 | $7,939,908 |
| Jan-31 2026 | $0.0000001151 | $0.0000001089 | $0.0000001295 | $0.0000001286 | $548,760 | $7,994,584 |
| Jan-30 2026 | $0.0000001286 | $0.0000001283 | $0.0000001366 | $0.0000001361 | $460,752 | $8,933,957 |
| Jan-29 2026 | $0.0000001355 | $0.0000001338 | $0.0000001457 | $0.0000001443 | $475,531 | $9,410,901 |
| Jan-28 2026 | $0.0000001441 | $0.000000141 | $0.0000001493 | $0.0000001433 | $413,455 | $10,003,664 |