Market Cap $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Coins 28.272 +3
Exchanges 885
Last update 2 Minutes ago
Coq Inu COQ

Coq Inu (COQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.0000020826 $0.0000020721 $0.0000022046 $0.0000021093 $5,149,106 $144,577,804
Jul-26 2024 $0.00000212 $0.0000019834 $0.00000214 $0.0000020211 $5,135,063 $147,170,807
Jul-25 2024 $0.0000020313 $0.0000019382 $0.000002066 $0.0000020272 $6,567,148 $141,015,603
Jul-24 2024 $0.0000020252 $0.0000019914 $0.000002275 $0.0000020768 $7,273,208 $140,591,155
Jul-23 2024 $0.0000020909 $0.0000020264 $0.0000022818 $0.0000022391 $7,451,033 $145,152,112
Jul-22 2024 $0.0000022426 $0.0000022426 $0.0000024777 $0.000002452 $8,400,265 $155,686,705
Jul-21 2024 $0.0000025054 $0.0000020556 $0.0000025459 $0.0000021456 $15,181,570 $173,931,547
Jul-20 2024 $0.0000021516 $0.0000018323 $0.0000021969 $0.0000018606 $6,840,297 $149,369,051
Jul-19 2024 $0.0000018667 $0.0000016493 $0.0000018834 $0.0000017288 $5,387,503 $129,592,041
Jul-18 2024 $0.0000017316 $0.0000015358 $0.0000017316 $0.0000015673 $4,934,847 $120,213,914
Jul-17 2024 $0.0000015693 $0.0000015693 $0.0000016974 $0.0000016072 $4,078,943 $108,946,701
Jul-16 2024 $0.0000015948 $0.0000015254 $0.0000016539 $0.000001617 $4,236,626 $110,716,593
Jul-15 2024 $0.0000015982 $0.0000014759 $0.0000015982 $0.0000014759 $3,757,304 $110,951,552
Jul-14 2024 $0.0000014829 $0.0000014229 $0.0000014829 $0.0000014324 $2,354,152 $102,947,293
Jul-13 2024 $0.0000014449 $0.0000014206 $0.0000014491 $0.0000014293 $1,983,655 $100,311,682

Historical and market price analysis of Coq Inu (COQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 230 days, from day 12-11-2023.