Market Cap zł8.98T 2.97%
Volume 24h zł433.04B
BTC % 50.25% -0.27%
ETH % 16.12% -0.43%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Coq Inu COQ

Coq Inu (COQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł0.0000065627 zł0.0000058488 zł0.0000065627 zł0.0000058488 zł30,231,307 zł455,584,239
Jul-05 2024 zł0.0000058793 zł0.0000043546 zł0.0000063262 zł0.0000051691 zł38,915,794 zł408,143,496
Jul-04 2024 zł0.0000053533 zł0.0000053533 zł0.0000057993 zł0.0000057993 zł14,317,676 zł371,631,445
Jul-03 2024 zł0.0000058066 zł0.0000056724 zł0.0000066417 zł0.0000066417 zł15,706,857 zł403,097,911
Jul-02 2024 zł0.0000066196 zł0.0000065347 zł0.000006838 zł0.0000066303 zł13,066,143 zł459,535,014
Jul-01 2024 zł0.0000067246 zł0.0000067246 zł0.0000070395 zł0.0000068259 zł13,571,503 zł466,824,595
Jun-30 2024 zł0.0000068019 zł0.0000063074 zł0.0000068019 zł0.0000064571 zł9,735,055 zł472,194,051
Jun-29 2024 zł0.0000064815 zł0.0000063175 zł0.0000067342 zł0.0000063175 zł12,073,968 zł449,948,158
Jun-28 2024 zł0.0000062915 zł0.0000061531 zł0.0000067228 zł0.0000061748 zł12,569,574 zł436,756,944
Jun-27 2024 zł0.0000061922 zł0.0000058406 zł0.0000062144 zł0.0000059424 zł8,819,756 zł429,865,164
Jun-26 2024 zł0.0000060175 zł0.000005918 zł0.000006155 zł0.0000059623 zł9,600,513 zł417,738,587
Jun-25 2024 zł0.0000059779 zł0.000005481 zł0.0000061422 zł0.000005481 zł11,976,415 zł414,990,725
Jun-24 2024 zł0.0000055152 zł0.0000053388 zł0.0000055861 zł0.0000055861 zł12,380,597 zł382,869,666
Jun-23 2024 zł0.0000056181 zł0.0000056181 zł0.000006199 zł0.0000058603 zł10,758,456 zł390,010,374
Jun-22 2024 zł0.0000058827 zł0.0000057644 zł0.0000062096 zł0.0000062096 zł10,584,621 zł408,383,625

Historical and market price analysis of Coq Inu (COQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.