Market Cap MX$46.80T 3.58%
Volume 24h MX$1.24T
BTC % 49.15% -2.9%
ETH % 16.6% -3.31%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Coq Inu COQ

Coq Inu (COQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2024 MX$0.00002697 MX$0.00002642 MX$0.00002846 MX$0.00002846 MX$48,527,425 MX$1,872,320,850
Jun-21 2024 MX$0.00002839 MX$0.00002741 MX$0.00002914 MX$0.00002741 MX$70,605,715 MX$1,970,957,180
Jun-20 2024 MX$0.00002781 MX$0.00002464 MX$0.00002815 MX$0.00002513 MX$66,761,451 MX$1,930,805,204
Jun-19 2024 MX$0.00002561 MX$0.00002537 MX$0.0000272 MX$0.00002709 MX$94,115,119 MX$1,778,153,166
Jun-18 2024 MX$0.00002711 MX$0.00002562 MX$0.0000281 MX$0.0000281 MX$73,790,168 MX$1,882,569,560
Jun-17 2024 MX$0.00002839 MX$0.00002807 MX$0.00003319 MX$0.00003316 MX$91,059,400 MX$1,970,873,795
Jun-16 2024 MX$0.00003335 MX$0.00003277 MX$0.00003394 MX$0.00003352 MX$42,931,147 MX$2,315,597,399
Jun-15 2024 MX$0.00003357 MX$0.00003356 MX$0.0000343 MX$0.00003367 MX$42,332,607 MX$2,330,891,143
Jun-14 2024 MX$0.00003358 MX$0.00003215 MX$0.00003543 MX$0.00003475 MX$77,487,413 MX$2,331,172,786
Jun-13 2024 MX$0.00003454 MX$0.00003428 MX$0.00003631 MX$0.00003621 MX$89,248,133 MX$2,398,257,866
Jun-12 2024 MX$0.00003668 MX$0.00003415 MX$0.00003841 MX$0.00003433 MX$111,240,714 MX$2,546,339,421
Jun-11 2024 MX$0.00003452 MX$0.00003385 MX$0.00003833 MX$0.00003832 MX$123,286,785 MX$2,396,749,603
Jun-10 2024 MX$0.00003836 MX$0.00003823 MX$0.00004104 MX$0.00004032 MX$83,304,942 MX$2,663,270,082
Jun-09 2024 MX$0.00004031 MX$0.00003729 MX$0.00004077 MX$0.00003818 MX$99,849,870 MX$2,799,010,759
Jun-08 2024 MX$0.00003774 MX$0.00003774 MX$0.00004237 MX$0.00004172 MX$133,903,164 MX$2,619,961,337

Historical and market price analysis of Coq Inu (COQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.