Market Cap €2.10T 4.41%
Volume 24h €111.64B
BTC % 50.2% -0.31%
ETH % 16.12% -1.05%
Coins 27.988 +3
Exchanges 885
Last update 11 Seconds ago
Coq Inu COQ

Coq Inu (COQ) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-05 2024 €0.0000013729 €0.0000010169 €0.0000014773 €0.000001207 €9,087,668 €95,310,215
Jul-04 2024 €0.0000012501 €0.0000012501 €0.0000013542 €0.0000013542 €3,343,483 €86,783,872
Jul-03 2024 €0.0000013559 €0.0000013246 €0.0000015509 €0.0000015509 €3,667,886 €94,131,963
Jul-02 2024 €0.0000015458 €0.000001526 €0.0000015968 €0.0000015483 €3,051,223 €107,311,231
Jul-01 2024 €0.0000015703 €0.0000015703 €0.0000016438 €0.0000015939 €3,169,235 €109,013,504
Jun-30 2024 €0.0000015884 €0.0000014729 €0.0000015884 €0.0000015078 €2,273,343 €110,267,386
Jun-29 2024 €0.0000015135 €0.0000014752 €0.0000015725 €0.0000014752 €2,819,529 €105,072,496
Jun-28 2024 €0.0000014692 €0.0000014368 €0.0000015699 €0.0000014419 €2,935,264 €101,992,066
Jun-27 2024 €0.000001446 €0.0000013639 €0.0000014512 €0.0000013876 €2,059,601 €100,382,688
Jun-26 2024 €0.0000014052 €0.0000013819 €0.0000014373 €0.0000013923 €2,241,925 €97,550,874
Jun-25 2024 €0.0000013959 €0.0000012799 €0.0000014343 €0.0000012799 €2,796,748 €96,909,189
Jun-24 2024 €0.0000012879 €0.0000012467 €0.0000013044 €0.0000013044 €2,891,134 €89,408,237
Jun-23 2024 €0.0000013119 €0.0000013119 €0.0000014476 €0.0000013685 €2,512,329 €91,075,744
Jun-22 2024 €0.0000013737 €0.0000013461 €0.00000145 €0.00000145 €2,471,735 €95,366,291
Jun-21 2024 €0.0000014461 €0.0000013961 €0.0000014846 €0.0000013961 €3,596,288 €100,390,312

Historical and market price analysis of Coq Inu (COQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 208 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92247 EUR.