Market Cap CN¥17.51T -1.21%
Volume 24h CN¥1.08T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-06 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥2,353,689
Mar-05 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥2,353,689
Mar-04 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥2,353,689
Mar-03 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥2,353,689
Mar-02 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898
Mar-01 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898
Feb-29 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898
Feb-28 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898
Feb-27 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898
Feb-26 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898
Feb-25 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898
Feb-24 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898
Feb-23 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898
Feb-22 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898
Feb-21 2020 CN¥0.075517 CN¥0.075517 CN¥0.075517 CN¥0.075517 - CN¥3,631,898

Historical and market price analysis of Copytrack (CPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.