Market Cap AU$3.75T -2.77%
Volume 24h AU$214.94B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 13 Seconds ago
Copytrack CPY

Copytrack (CPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-06 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$502,569
Mar-05 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$502,569
Mar-04 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$502,569
Mar-03 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$502,569
Mar-02 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497
Mar-01 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497
Feb-29 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497
Feb-28 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497
Feb-27 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497
Feb-26 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497
Feb-25 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497
Feb-24 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497
Feb-23 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497
Feb-22 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497
Feb-21 2020 AU$0.016124 AU$0.016124 AU$0.016124 AU$0.016124 - AU$775,497

Historical and market price analysis of Copytrack (CPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.