Market Cap $2.44T
-2.02%
Volume 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Coins
34.284
+9
Exchanges
885
Last update
2 Minutes ago
Convertible JPY Token (CJPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00513418 | $0.00503487 | $0.00522132 | $0.00515518 | - | - |
| Feb-25 2026 | $0.00524523 | $0.00489428 | $0.00529602 | $0.00489428 | $14,962 | - |
| Feb-24 2026 | $0.00489428 | $0.0048299 | $0.00489439 | $0.00487702 | - | - |
| Feb-23 2026 | $0.00487702 | $0.00486219 | $0.0049779 | $0.0049609 | $2,630 | - |
| Feb-22 2026 | $0.0049609 | $0.0049609 | $0.00502984 | $0.00502984 | - | - |
| Feb-21 2026 | $0.00502984 | $0.00498523 | $0.00502984 | $0.00498523 | - | - |
| Feb-20 2026 | $0.00498503 | $0.00492194 | $0.00498734 | $0.00498415 | - | - |
| Feb-19 2026 | $0.00496828 | $0.00492213 | $0.00518967 | $0.00514045 | - | - |
| Feb-18 2026 | $0.00514045 | $0.00514045 | $0.00526429 | $0.00523801 | - | - |
| Feb-17 2026 | $0.00523801 | $0.00515836 | $0.00523801 | $0.0052216 | - | - |
| Feb-16 2026 | $0.00522156 | $0.00514996 | $0.00524268 | $0.00518806 | - | - |
| Feb-15 2026 | $0.00518546 | $0.00513605 | $0.00534796 | $0.00534796 | $7,001 | - |
| Feb-14 2026 | $0.00534806 | $0.00529698 | $0.00534806 | $0.00529706 | - | - |
| Feb-13 2026 | $0.00529706 | $0.0051558 | $0.00530773 | $0.00515581 | - | - |
| Feb-12 2026 | $0.00515359 | $0.00510091 | $0.00522576 | $0.00514437 | $3,860 | - |