Market Cap $3.18T
0.64%
Volume 24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
Coins
33.860
+7
Exchanges
885
Last update
1 minute ago
Constellation (DAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.011834 | $0.011834 | $0.012742 | $0.012742 | $3,488,674 | $34,006,180 |
| Dec-23 2025 | $0.012836 | $0.012761 | $0.012974 | $0.012858 | $6,480,556 | $36,885,709 |
| Dec-22 2025 | $0.012841 | $0.012771 | $0.012995 | $0.012995 | $6,542,526 | $36,898,871 |
| Dec-21 2025 | $0.012994 | $0.012908 | $0.013057 | $0.013036 | $6,785,952 | $37,338,709 |
| Dec-20 2025 | $0.012985 | $0.012636 | $0.012993 | $0.012677 | $8,080,455 | $37,313,299 |
| Dec-19 2025 | $0.012691 | $0.011825 | $0.012691 | $0.011825 | $6,255,833 | $36,467,871 |
| Dec-18 2025 | $0.011796 | $0.011539 | $0.011796 | $0.011571 | $6,479,737 | $33,895,252 |
| Dec-17 2025 | $0.011572 | $0.01155 | $0.011934 | $0.011913 | $7,018,218 | $33,252,062 |
| Dec-16 2025 | $0.011917 | $0.011377 | $0.011917 | $0.01151 | $6,073,221 | $34,242,978 |
| Dec-15 2025 | $0.011495 | $0.011488 | $0.011852 | $0.011778 | $6,368,079 | $33,031,680 |
| Dec-14 2025 | $0.011732 | $0.011602 | $0.011947 | $0.011947 | $18,009,964 | $33,711,598 |
| Dec-13 2025 | $0.011937 | $0.011868 | $0.012191 | $0.012191 | $2,932,840 | $34,300,927 |
| Dec-12 2025 | $0.012179 | $0.012177 | $0.013341 | $0.013341 | $2,134,404 | $34,995,949 |
| Dec-11 2025 | $0.013335 | $0.013259 | $0.013538 | $0.013493 | $1,052,056 | $38,318,533 |
| Dec-10 2025 | $0.01354 | $0.012257 | $0.013679 | $0.012331 | $1,401,897 | $38,908,420 |