Market Cap $4.02T 0.99%
Volume 24h $275.10B -11.4%
BTC % 55.24% -0.23%
ETH % 11.79% 0.17%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.021281 $0.020513 $0.021896 $0.020974 $2,305,350 $61,151,215
Oct-23 2025 $0.020966 $0.020959 $0.021983 $0.021296 $1,593,406 $60,245,884
Oct-22 2025 $0.021281 $0.021111 $0.022746 $0.022089 $1,855,853 $61,151,472
Oct-21 2025 $0.022097 $0.0218 $0.02352 $0.022454 $1,735,690 $63,496,964
Oct-20 2025 $0.022615 $0.022586 $0.023829 $0.0232 $1,786,119 $64,984,053
Oct-19 2025 $0.022518 $0.020439 $0.023523 $0.020995 $1,207,979 $64,705,334
Oct-18 2025 $0.021468 $0.018387 $0.021468 $0.019012 $1,790,025 $61,688,121
Oct-17 2025 $0.019412 $0.019412 $0.022696 $0.021488 $2,280,819 $55,781,408
Oct-16 2025 $0.021136 $0.020289 $0.022258 $0.021828 $1,424,981 $60,733,275
Oct-15 2025 $0.021714 $0.021714 $0.023242 $0.022835 $1,423,662 $62,394,218
Oct-14 2025 $0.023061 $0.021854 $0.024279 $0.024279 $1,515,053 $66,267,240
Oct-13 2025 $0.024504 $0.022635 $0.024504 $0.022899 $1,688,163 $70,412,617
Oct-12 2025 $0.023828 $0.021432 $0.024335 $0.021432 $1,759,371 $68,468,807
Oct-11 2025 $0.022069 $0.021375 $0.024769 $0.023099 $2,185,339 $63,414,729
Oct-10 2025 $0.02314 $0.02314 $0.027311 $0.0272 $2,872,793 $66,494,203

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2684 days, from day 06-20-2018.