Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.027264 $0.027084 $0.028221 $0.027662 $1,623,783 $78,344,447
Oct-02 2025 $0.027709 $0.027218 $0.028951 $0.02857 $1,617,540 $79,620,581
Oct-01 2025 $0.02835 $0.026915 $0.028921 $0.027279 $1,639,515 $81,462,555
Sep-30 2025 $0.027324 $0.026983 $0.027541 $0.027422 $1,557,416 $78,516,132
Sep-29 2025 $0.027914 $0.026918 $0.028468 $0.026961 $1,664,264 $80,209,669
Sep-28 2025 $0.026837 $0.02683 $0.028132 $0.027484 $1,579,041 $77,117,051
Sep-27 2025 $0.027503 $0.027503 $0.028637 $0.028634 $1,530,919 $79,031,136
Sep-26 2025 $0.028517 $0.027844 $0.029527 $0.029275 $1,551,309 $81,943,930
Sep-25 2025 $0.028557 $0.026597 $0.029004 $0.027452 $2,062,442 $82,058,323
Sep-24 2025 $0.027722 $0.027722 $0.028706 $0.02816 $1,406,272 $79,658,864
Sep-23 2025 $0.02821 $0.027991 $0.029366 $0.029366 $1,546,608 $81,061,728
Sep-22 2025 $0.029346 $0.0283 $0.030702 $0.029686 $1,821,836 $84,325,213
Sep-21 2025 $0.029964 $0.029287 $0.03055 $0.030525 $1,553,541 $86,100,792
Sep-20 2025 $0.030558 $0.030558 $0.032362 $0.032362 $1,375,532 $87,808,503
Sep-19 2025 $0.032065 $0.032025 $0.03406 $0.033849 $1,414,369 $92,138,429

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2663 days, from day 06-20-2018.