Market Cap $2.27T
-0.3%
Volume 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Coins
28.989
+18
Exchanges
885
Last update
3 Minutes ago
Constellation (DAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.023744 | $0.023744 | $0.026641 | $0.025586 | $1,537,523 | $68,227,667 |
| Oct-02 2024 | $0.025596 | $0.025327 | $0.026293 | $0.025939 | $1,722,860 | $73,551,078 |
| Oct-01 2024 | $0.026472 | $0.02595 | $0.029833 | $0.028311 | $1,581,720 | $76,065,998 |
| Sep-30 2024 | $0.028307 | $0.027685 | $0.028851 | $0.028285 | $1,425,806 | $81,339,547 |
| Sep-29 2024 | $0.028477 | $0.028467 | $0.029908 | $0.029321 | $1,229,935 | $81,828,548 |
| Sep-28 2024 | $0.029104 | $0.028837 | $0.029808 | $0.029769 | $1,479,263 | $83,630,930 |
| Sep-27 2024 | $0.029659 | $0.028204 | $0.031683 | $0.029494 | $1,687,186 | $85,224,059 |
| Sep-26 2024 | $0.029541 | $0.02817 | $0.032646 | $0.032646 | $1,797,409 | $84,886,035 |
| Sep-25 2024 | $0.032778 | $0.027733 | $0.033771 | $0.027733 | $2,303,147 | $94,186,603 |
| Sep-24 2024 | $0.02773 | $0.022631 | $0.029107 | $0.022956 | $2,091,747 | $79,682,124 |
| Sep-23 2024 | $0.022999 | $0.022936 | $0.027311 | $0.024847 | $1,877,142 | $66,088,260 |
| Sep-22 2024 | $0.024689 | $0.021095 | $0.025197 | $0.021095 | $1,701,648 | $70,944,315 |
| Sep-21 2024 | $0.020606 | $0.020411 | $0.020653 | $0.020551 | $1,651,936 | $59,210,349 |
| Sep-20 2024 | $0.020496 | $0.02042 | $0.021164 | $0.021019 | $1,680,925 | $58,894,367 |
| Sep-19 2024 | $0.021177 | $0.020138 | $0.021324 | $0.020153 | $1,716,995 | $60,852,179 |