Market Cap $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Coins
28.530
+14
Exchanges
885
Last update
33 Seconds ago
Constellation (DAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.024055 | $0.022631 | $0.024581 | $0.022631 | $1,820,016 | $69,121,346 |
| Aug-19 2024 | $0.02317 | $0.022839 | $0.023994 | $0.023756 | $1,693,883 | $66,579,392 |
| Aug-18 2024 | $0.024065 | $0.024065 | $0.026165 | $0.024215 | $1,700,209 | $69,149,568 |
| Aug-17 2024 | $0.025921 | $0.021956 | $0.026099 | $0.021956 | $1,969,122 | $74,484,650 |
| Aug-16 2024 | $0.022247 | $0.021989 | $0.022925 | $0.022094 | $1,587,694 | $63,926,729 |
| Aug-15 2024 | $0.022135 | $0.021999 | $0.024356 | $0.022838 | $1,634,866 | $63,605,078 |
| Aug-14 2024 | $0.023059 | $0.020174 | $0.023279 | $0.020837 | $1,498,736 | $66,259,317 |
| Aug-13 2024 | $0.020825 | $0.020246 | $0.021035 | $0.020773 | $1,402,869 | $59,841,284 |
| Aug-12 2024 | $0.020849 | $0.020276 | $0.021965 | $0.020894 | $1,322,912 | $59,911,206 |
| Aug-11 2024 | $0.020627 | $0.020627 | $0.022455 | $0.021952 | $1,241,951 | $59,272,278 |
| Aug-10 2024 | $0.022106 | $0.022106 | $0.023381 | $0.023381 | $1,376,774 | $63,521,955 |
| Aug-09 2024 | $0.022061 | $0.022061 | $0.025035 | $0.024622 | $1,119,488 | $63,393,314 |
| Aug-08 2024 | $0.024794 | $0.023814 | $0.025994 | $0.024075 | $1,329,409 | $71,244,626 |
| Aug-07 2024 | $0.024372 | $0.020888 | $0.024372 | $0.023914 | $1,555,988 | $70,033,287 |
| Aug-06 2024 | $0.024344 | $0.022283 | $0.024561 | $0.022283 | $1,302,880 | $69,953,484 |