Market Cap $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Coins 29.362 +12
Exchanges 885
Last update 3 Minutes ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.024798 $0.024245 $0.026528 $0.026528 $1,316,294 $71,256,440
Oct-29 2024 $0.026216 $0.022594 $0.027635 $0.023067 $1,473,027 $75,333,080
Oct-28 2024 $0.02299 $0.022242 $0.024042 $0.024042 $1,403,128 $66,060,843
Oct-27 2024 $0.023906 $0.023879 $0.025201 $0.025201 $1,261,901 $68,694,537
Oct-26 2024 $0.025508 $0.02544 $0.027499 $0.027198 $1,350,895 $73,298,492
Oct-25 2024 $0.02764 $0.027636 $0.030178 $0.029846 $704,206 $79,424,574
Oct-24 2024 $0.027022 $0.027022 $0.03561 $0.03059 $822,599 $77,647,758
Oct-23 2024 $0.03484 $0.026457 $0.03484 $0.028159 $498,952 $100,110,984
Oct-22 2024 $0.027781 $0.02432 $0.032206 $0.025546 $340,685 $79,830,002
Oct-21 2024 $0.025952 $0.025948 $0.02888 $0.028726 $127,443 $74,572,987
Oct-20 2024 $0.028427 $0.026663 $0.028427 $0.027193 $199,958 $81,686,227
Oct-19 2024 $0.026957 $0.023094 $0.029136 $0.023334 $468,307 $77,461,708
Oct-18 2024 $0.023379 $0.021425 $0.024872 $0.021948 $243,893 $67,179,569
Oct-17 2024 $0.022123 $0.021726 $0.022911 $0.0227 $178,058 $63,571,746
Oct-16 2024 $0.022686 $0.022163 $0.023143 $0.022201 $212,782 $65,189,882

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2325 days, from day 06-20-2018.