Market Cap CN¥18.46T 0.24%
Volume 24h CN¥734.48B -49.07%
BTC % 51.6% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 24 Seconds ago
ConsciousDao CVN

ConsciousDao (CVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥2.8086 CN¥2.7991 CN¥2.9136 CN¥2.8721 CN¥387,910 -
May-16 2024 CN¥2.9503 CN¥2.9222 CN¥3.0044 CN¥3.0044 CN¥407,847 -
May-15 2024 CN¥2.9898 CN¥2.7259 CN¥2.9898 CN¥2.7455 CN¥414,910 -
May-14 2024 CN¥2.7467 CN¥2.5925 CN¥2.7518 CN¥2.6012 CN¥353,915 -
May-13 2024 CN¥2.6099 CN¥2.5937 CN¥2.6442 CN¥2.6089 CN¥370,190 -
May-12 2024 CN¥2.6041 CN¥2.5667 CN¥3.2070 CN¥3.2070 CN¥396,477 -
May-11 2024 CN¥3.2726 CN¥3.2726 CN¥3.4171 CN¥3.4094 CN¥433,205 -
May-10 2024 CN¥3.4072 CN¥3.3918 CN¥3.4827 CN¥3.4680 CN¥474,487 -
May-09 2024 CN¥3.4691 CN¥3.4630 CN¥3.5601 CN¥3.5370 CN¥507,091 -
May-08 2024 CN¥3.5473 CN¥3.5337 CN¥3.7604 CN¥3.7604 CN¥521,016 -
May-07 2024 CN¥3.7222 CN¥3.6570 CN¥3.7642 CN¥3.6899 CN¥527,861 -
May-06 2024 CN¥3.7152 CN¥3.5548 CN¥3.7409 CN¥3.5999 CN¥557,119 -
May-05 2024 CN¥3.6142 CN¥3.5989 CN¥3.7184 CN¥3.7184 CN¥507,062 -
May-04 2024 CN¥3.7169 CN¥3.6656 CN¥3.7504 CN¥3.7016 CN¥462,189 -
May-03 2024 CN¥3.7018 CN¥3.6902 CN¥3.8861 CN¥3.8814 CN¥468,126 -

Historical and market price analysis of ConsciousDao (CVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.