Market Cap Bs.98.81T 0.51%
Volume 24h Bs.6.18T 1.01%
BTC % 49.69% 1.18%
ETH % 16.62% -0.48%
Coins 27.404 +21
Exchanges 885
Last update 7 Seconds ago
Connext NEXT

Connext (NEXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.9.735 Bs.9.376 Bs.9.842 Bs.9.376 Bs.91,244,375 -
May-28 2024 Bs.9.449 Bs.8.962 Bs.9.449 Bs.9.100 Bs.78,385,362 -
May-27 2024 Bs.9.135 Bs.8.882 Bs.9.510 Bs.8.951 Bs.83,350,361 -
May-26 2024 Bs.8.928 Bs.8.374 Bs.8.928 Bs.8.374 Bs.64,736,911 -
May-25 2024 Bs.8.369 Bs.7.979 Bs.8.369 Bs.7.979 Bs.63,067,141 -
May-24 2024 Bs.7.970 Bs.7.691 Bs.8.266 Bs.8.266 Bs.85,824,544 -
May-23 2024 Bs.8.442 Bs.8.201 Bs.8.671 Bs.8.448 Bs.81,859,364 -
May-22 2024 Bs.8.374 Bs.8.054 Bs.8.374 Bs.8.215 Bs.70,407,439 -
May-21 2024 Bs.8.158 Bs.7.675 Bs.8.158 Bs.7.675 Bs.102,572,703 -
May-20 2024 Bs.7.722 Bs.6.417 Bs.7.722 Bs.6.503 Bs.76,640,844 -
May-19 2024 Bs.6.519 Bs.6.373 Bs.6.519 Bs.6.493 Bs.49,125,361 -
May-18 2024 Bs.6.479 Bs.6.468 Bs.6.728 Bs.6.583 Bs.60,148,649 -
May-17 2024 Bs.6.614 Bs.6.323 Bs.6.621 Bs.6.393 Bs.63,143,340 -
May-16 2024 Bs.6.423 Bs.6.419 Bs.6.822 Bs.6.822 Bs.68,276,302 -
May-15 2024 Bs.6.785 Bs.6.359 Bs.6.787 Bs.6.534 Bs.61,944,398 -

Historical and market price analysis of Connext (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.