Market Cap NZ$4.45T 0.26%
Volume 24h NZ$260.70B -10.04%
BTC % 49.63% 1%
ETH % 16.64% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Connext NEXT

Connext (NEXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2024 NZ$0.435646 NZ$0.419585 NZ$0.440446 NZ$0.419585 NZ$4,083,075 -
May-28 2024 NZ$0.422844 NZ$0.401039 NZ$0.422844 NZ$0.407236 NZ$3,507,650 -
May-27 2024 NZ$0.408803 NZ$0.397482 NZ$0.425585 NZ$0.400562 NZ$3,729,828 -
May-26 2024 NZ$0.39956 NZ$0.374766 NZ$0.39956 NZ$0.374766 NZ$2,896,898 -
May-25 2024 NZ$0.374531 NZ$0.357069 NZ$0.374531 NZ$0.357069 NZ$2,822,178 -
May-24 2024 NZ$0.356661 NZ$0.344192 NZ$0.36992 NZ$0.36992 NZ$3,840,545 -
May-23 2024 NZ$0.377793 NZ$0.367006 NZ$0.388049 NZ$0.378076 NZ$3,663,108 -
May-22 2024 NZ$0.37474 NZ$0.36043 NZ$0.37474 NZ$0.367611 NZ$3,150,648 -
May-21 2024 NZ$0.365065 NZ$0.343471 NZ$0.365065 NZ$0.343471 NZ$4,590,004 -
May-20 2024 NZ$0.34557 NZ$0.287172 NZ$0.34557 NZ$0.291032 NZ$3,429,585 -
May-19 2024 NZ$0.291733 NZ$0.28519 NZ$0.291733 NZ$0.290555 NZ$2,198,300 -
May-18 2024 NZ$0.28995 NZ$0.289455 NZ$0.301092 NZ$0.294584 NZ$2,691,579 -
May-17 2024 NZ$0.295987 NZ$0.282952 NZ$0.296281 NZ$0.286081 NZ$2,825,588 -
May-16 2024 NZ$0.287428 NZ$0.287252 NZ$0.305295 NZ$0.305295 NZ$3,055,282 -
May-15 2024 NZ$0.303625 NZ$0.284571 NZ$0.303752 NZ$0.292419 NZ$2,771,937 -

Historical and market price analysis of Connext (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6318 NZD.