Market Cap NZ$3.93T -3.81%
Volume 24h NZ$313.32B 54.02%
BTC % 49.97% 0.96%
ETH % 16.78% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 2 Minutes ago
Coniun CONI

Coniun (CONI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2023 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 - -
Oct-26 2023 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 - -
Oct-25 2023 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 - -
Oct-24 2023 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 - -
Oct-23 2023 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 - -
Oct-22 2023 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 NZ$0.00951948 - -
Oct-21 2023 NZ$0.00951948 NZ$0.00951948 NZ$0.00952034 NZ$0.00952034 - -
Oct-20 2023 NZ$0.00952066 NZ$0.00951755 NZ$0.00952557 NZ$0.00952557 NZ$18 -
Oct-19 2023 NZ$0.00952585 NZ$0.00952304 NZ$0.00954675 NZ$0.00954613 NZ$68 -
Oct-18 2023 NZ$0.00954579 NZ$0.00954545 NZ$0.00957322 NZ$0.00957301 NZ$82 -
Oct-17 2023 NZ$0.00957324 NZ$0.00957165 NZ$0.0095769 NZ$0.0095769 NZ$21 -
Oct-16 2023 NZ$0.0095769 NZ$0.00957633 NZ$0.0095795 NZ$0.00957878 - -
Oct-15 2023 NZ$0.00957685 NZ$0.00957685 NZ$0.00964445 NZ$0.00964272 NZ$206 -
Oct-14 2023 NZ$0.00964327 NZ$0.00964217 NZ$0.00968945 NZ$0.00968829 NZ$192 -
Oct-13 2023 NZ$0.00970322 NZ$0.00970062 NZ$0.00970608 NZ$0.00970388 NZ$11 -

Historical and market price analysis of Coniun (CONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 203 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63179 NZD.